Time series
Daily history · account defaults applied
Latest close
₩2,864
Period return
-68 (-2.33%)
Volume
0
2026-06-11O ₩2,891 H ₩2,891 L ₩2,780 C ₩2,864MA5 ₩2,956MA20 ₩2,943
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 2,863.97 | -0.91% |
| 2026. 06. 10. | 2,890.3 | -0.57% |
| 2026. 06. 09. | 2,906.93 | -3.8% |
| 2026. 06. 08. | 3,021.9 | -2.48% |
| 2026. 06. 04. | 3,098.86 | +2.5% |
| 2026. 06. 01. | 2,981.43 | +3.76% |
| 2026. 05. 28. | 2,852.32 | -2.66% |
| 2026. 05. 27. | 2,930.26 | -1.1% |
| 2026. 05. 26. | 2,962.88 | -1.75% |
| 2026. 05. 22. | 3,015.76 | +2.45% |
| 2026. 05. 21. | 2,943.65 | +3.8% |
| 2026. 05. 20. | 2,835.83 | -1.33% |
| 2026. 05. 19. | 2,873.94 | +1.68% |
| 2026. 05. 18. | 2,826.56 | -4.33% |
| 2026. 05. 15. | 2,954.63 | -1.13% |
| 2026. 05. 14. | 2,988.28 | +2.96% |
| 2026. 05. 13. | 2,902.44 | -1.48% |
| 2026. 05. 12. | 2,946.05 | -2.63% |
| 2026. 05. 11. | 3,025.71 | -0.16% |
| 2026. 05. 08. | 3,030.52 | -0.9% |
| 2026. 05. 07. | 3,057.99 | -0.28% |
| 2026. 05. 06. | 3,066.57 | +3.55% |
| 2026. 05. 04. | 2,961.5 | +1.69% |
| 2026. 04. 30. | 2,912.4 | -0.64% |
| 2026. 04. 29. | 2,931.28 | -0.67% |
| 2026. 04. 28. | 2,951.19 | +0.89% |
| 2026. 04. 27. | 2,925.09 | -0.27% |
| 2026. 04. 24. | 2,932.99 | +0.02% |
| 2026. 04. 23. | 2,932.3 | +0.06% |
Data: FSC index quotes (KRX). Close-based, not real-time.