Time series
Daily history · account defaults applied
Latest close
₩27
Period return
+0 (+0.91%)
Volume
0
2026-06-11O ₩26 H ₩28 L ₩26 C ₩27MA5 ₩25MA20 ₩26
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 26.66 | +1.83% |
| 2026. 06. 10. | 26.18 | +1.16% |
| 2026. 06. 09. | 25.88 | +7.61% |
| 2026. 06. 08. | 24.05 | +4.98% |
| 2026. 06. 04. | 22.91 | -4.98% |
| 2026. 06. 01. | 24.81 | -7.49% |
| 2026. 05. 28. | 27.22 | +5.34% |
| 2026. 05. 27. | 25.84 | +2.22% |
| 2026. 05. 26. | 25.28 | +3.52% |
| 2026. 05. 22. | 24.42 | -4.91% |
| 2026. 05. 21. | 25.68 | -7.59% |
| 2026. 05. 20. | 27.79 | +2.66% |
| 2026. 05. 19. | 27.07 | -3.36% |
| 2026. 05. 18. | 28.01 | +8.69% |
| 2026. 05. 15. | 25.77 | +2.26% |
| 2026. 05. 14. | 25.2 | -5.9% |
| 2026. 05. 13. | 26.78 | +2.96% |
| 2026. 05. 12. | 26.01 | +5.26% |
| 2026. 05. 11. | 24.71 | +0.32% |
| 2026. 05. 08. | 24.63 | +1.82% |
| 2026. 05. 07. | 24.19 | +0.58% |
| 2026. 05. 06. | 24.05 | -7.07% |
| 2026. 05. 04. | 25.88 | -3.36% |
| 2026. 04. 30. | 26.78 | +1.29% |
| 2026. 04. 29. | 26.44 | +1.34% |
| 2026. 04. 28. | 26.09 | -1.77% |
| 2026. 04. 27. | 26.56 | +0.57% |
| 2026. 04. 24. | 26.41 | -0.04% |
| 2026. 04. 23. | 26.42 | -0.11% |
Data: FSC index quotes (KRX). Close-based, not real-time.