Time series
Daily history · account defaults applied
Latest close
₩240
Period return
+3 (+1.31%)
Volume
0
2026-06-11O ₩238 H ₩247 L ₩238 C ₩240MA5 ₩233MA20 ₩235
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 239.8 | +0.92% |
| 2026. 06. 10. | 237.62 | +0.58% |
| 2026. 06. 09. | 236.25 | +3.81% |
| 2026. 06. 08. | 227.58 | +2.5% |
| 2026. 06. 04. | 222.01 | -2.49% |
| 2026. 06. 01. | 230.9 | -3.74% |
| 2026. 05. 28. | 241.64 | +2.67% |
| 2026. 05. 27. | 235.36 | +1.11% |
| 2026. 05. 26. | 232.78 | +1.78% |
| 2026. 05. 22. | 228.71 | -2.44% |
| 2026. 05. 21. | 234.44 | -3.8% |
| 2026. 05. 20. | 243.69 | +1.33% |
| 2026. 05. 19. | 240.49 | -1.67% |
| 2026. 05. 18. | 244.57 | +4.35% |
| 2026. 05. 15. | 234.37 | +1.13% |
| 2026. 05. 14. | 231.75 | -2.95% |
| 2026. 05. 13. | 238.8 | +1.49% |
| 2026. 05. 12. | 235.3 | +2.64% |
| 2026. 05. 11. | 229.25 | +0.18% |
| 2026. 05. 08. | 228.84 | +0.9% |
| 2026. 05. 07. | 226.79 | +0.29% |
| 2026. 05. 06. | 226.14 | -3.54% |
| 2026. 05. 04. | 234.43 | -1.66% |
| 2026. 04. 30. | 238.39 | +0.65% |
| 2026. 04. 29. | 236.85 | +0.68% |
| 2026. 04. 28. | 235.25 | -0.88% |
| 2026. 04. 27. | 237.35 | +0.29% |
| 2026. 04. 24. | 236.67 | -0.02% |
| 2026. 04. 23. | 236.71 | -0.05% |
Data: FSC index quotes (KRX). Close-based, not real-time.