Time series
Daily history · account defaults applied
Latest close
₩5,495
Period return
-331 (-5.68%)
Volume
0
2026-06-11O ₩5,599 H ₩5,599 L ₩5,170 C ₩5,495MA5 ₩5,865MA20 ₩5,835
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 5,494.79 | -1.82% |
| 2026. 06. 10. | 5,596.45 | -1.14% |
| 2026. 06. 09. | 5,660.91 | -7.6% |
| 2026. 06. 08. | 6,126.77 | -4.95% |
| 2026. 06. 04. | 6,445.56 | +5.01% |
| 2026. 06. 01. | 5,970.09 | +7.54% |
| 2026. 05. 28. | 5,470.64 | -5.31% |
| 2026. 05. 27. | 5,777.71 | -2.2% |
| 2026. 05. 26. | 5,907.5 | -3.49% |
| 2026. 05. 22. | 6,120.98 | +4.9% |
| 2026. 05. 21. | 5,834.83 | +7.61% |
| 2026. 05. 20. | 5,422.25 | -2.65% |
| 2026. 05. 19. | 5,569.7 | +3.36% |
| 2026. 05. 18. | 5,388.78 | -8.65% |
| 2026. 05. 15. | 5,899.35 | -2.25% |
| 2026. 05. 14. | 6,034.98 | +5.92% |
| 2026. 05. 13. | 5,697.69 | -2.96% |
| 2026. 05. 12. | 5,871.23 | -5.26% |
| 2026. 05. 11. | 6,197.25 | -0.3% |
| 2026. 05. 08. | 6,216.09 | -1.79% |
| 2026. 05. 07. | 6,329.5 | -0.55% |
| 2026. 05. 06. | 6,364.81 | +7.11% |
| 2026. 05. 04. | 5,942.57 | +3.39% |
| 2026. 04. 30. | 5,747.67 | -1.28% |
| 2026. 04. 29. | 5,822.38 | -1.34% |
| 2026. 04. 28. | 5,901.71 | +1.79% |
| 2026. 04. 27. | 5,797.95 | -0.52% |
| 2026. 04. 24. | 5,828.46 | +0.05% |
| 2026. 04. 23. | 5,825.42 | +0.12% |
Data: FSC index quotes (KRX). Close-based, not real-time.