Time series
Daily history · account defaults applied
Latest close
₩1,553
Period return
-377 (-19.53%)
Volume
0
2026-07-29O ₩1,661 H ₩1,745 L ₩1,466 C ₩1,553MA5 ₩1,761MA20 ₩1,837
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 1,552.5 | -6.66% |
| 2026. 07. 28. | 1,663.22 | -11.07% |
| 2026. 07. 27. | 1,870.29 | +1.18% |
| 2026. 07. 23. | 1,877.8 | +2.03% |
| 2026. 07. 22. | 1,840.49 | +0.38% |
| 2026. 07. 21. | 1,833.44 | +3.28% |
| 2026. 07. 20. | 1,775.29 | -11.66% |
| 2026. 07. 15. | 2,006.72 | +5.6% |
| 2026. 07. 14. | 1,900.24 | -4.55% |
| 2026. 07. 13. | 1,990.88 | -0.51% |
| 2026. 07. 09. | 1,813.22 | -4.85% |
| 2026. 07. 08. | 1,905.63 | -5.78% |
| 2026. 07. 07. | 2,022.6 | -0.11% |
| 2026. 07. 06. | 2,024.81 | +2.62% |
| 2026. 07. 02. | 1,826.06 | +2.95% |
| 2026. 07. 01. | 1,773.82 | +0.62% |
| 2026. 06. 30. | 1,762.9 | +0.32% |
| 2026. 06. 29. | 1,757.19 | +5.54% |
| 2026. 06. 25. | 1,783.51 | +1.84% |
| 2026. 06. 24. | 1,751.24 | -1.86% |
| 2026. 06. 23. | 1,784.4 | -6.47% |
| 2026. 06. 22. | 1,907.77 | -7.87% |
| 2026. 06. 18. | 2,096.28 | -0.95% |
| 2026. 06. 17. | 2,116.46 | -4.19% |
| 2026. 06. 16. | 2,208.96 | +2.84% |
| 2026. 06. 15. | 2,147.89 | +9.63% |
| 2026. 06. 11. | 1,814.84 | -0.74% |
| 2026. 06. 10. | 1,828.45 | -4.41% |
| 2026. 06. 09. | 1,912.87 | +7.98% |
| 2026. 06. 08. | 1,771.45 | -17.24% |
| 2026. 06. 04. | 2,102.25 | +4.2% |
| 2026. 06. 01. | 1,883.04 | +2.41% |
| 2026. 05. 28. | 1,797.52 | -4.3% |
| 2026. 05. 27. | 1,878.2 | -3.07% |
| 2026. 05. 26. | 1,937.65 | -3.67% |
| 2026. 05. 22. | 2,011.37 | +4.81% |
| 2026. 05. 21. | 1,919.06 | +8.33% |
| 2026. 05. 20. | 1,771.55 | -2.56% |
| 2026. 05. 19. | 1,818.17 | -1.11% |
| 2026. 05. 18. | 1,838.6 | -2.83% |
| 2026. 05. 15. | 1,892.14 | -5.47% |
| 2026. 05. 14. | 2,001.68 | +7.01% |
| 2026. 05. 13. | 1,870.57 | -2.01% |
| 2026. 05. 12. | 1,908.86 | -5.21% |
| 2026. 05. 11. | 2,013.77 | -1.19% |
| 2026. 05. 08. | 2,038.08 | -1.77% |
| 2026. 05. 07. | 2,074.73 | +0.11% |
| 2026. 05. 06. | 2,072.38 | +6.33% |
| 2026. 05. 04. | 1,948.97 | +3.37% |
| 2026. 04. 30. | 1,885.51 | -1.84% |
| 2026. 04. 29. | 1,920.93 | -0.96% |
| 2026. 04. 28. | 1,939.48 | +1.63% |
| 2026. 04. 27. | 1,908.32 | -0.39% |
| 2026. 04. 24. | 1,915.85 | -0.7% |
| 2026. 04. 23. | 1,929.4 | +1.36% |
Data: FSC index quotes (KRX). Close-based, not real-time.