Time series
Daily history · account defaults applied
Latest close
₩1,815
Period return
-115 (-5.94%)
Volume
0
2026-06-11O ₩1,751 H ₩1,815 L ₩1,686 C ₩1,815MA5 ₩1,886MA20 ₩1,901
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 1,814.84 | -0.74% |
| 2026. 06. 10. | 1,828.45 | -4.41% |
| 2026. 06. 09. | 1,912.87 | +7.98% |
| 2026. 06. 08. | 1,771.45 | -17.24% |
| 2026. 06. 04. | 2,102.25 | +4.2% |
| 2026. 06. 01. | 1,883.04 | +2.41% |
| 2026. 05. 28. | 1,797.52 | -4.3% |
| 2026. 05. 27. | 1,878.2 | -3.07% |
| 2026. 05. 26. | 1,937.65 | -3.67% |
| 2026. 05. 22. | 2,011.37 | +4.81% |
| 2026. 05. 21. | 1,919.06 | +8.33% |
| 2026. 05. 20. | 1,771.55 | -2.56% |
| 2026. 05. 19. | 1,818.17 | -1.11% |
| 2026. 05. 18. | 1,838.6 | -2.83% |
| 2026. 05. 15. | 1,892.14 | -5.47% |
| 2026. 05. 14. | 2,001.68 | +7.01% |
| 2026. 05. 13. | 1,870.57 | -2.01% |
| 2026. 05. 12. | 1,908.86 | -5.21% |
| 2026. 05. 11. | 2,013.77 | -1.19% |
| 2026. 05. 08. | 2,038.08 | -1.77% |
| 2026. 05. 07. | 2,074.73 | +0.11% |
| 2026. 05. 06. | 2,072.38 | +6.33% |
| 2026. 05. 04. | 1,948.97 | +3.37% |
| 2026. 04. 30. | 1,885.51 | -1.84% |
| 2026. 04. 29. | 1,920.93 | -0.96% |
| 2026. 04. 28. | 1,939.48 | +1.63% |
| 2026. 04. 27. | 1,908.32 | -0.39% |
| 2026. 04. 24. | 1,915.85 | -0.7% |
| 2026. 04. 23. | 1,929.4 | +1.36% |
Data: FSC index quotes (KRX). Close-based, not real-time.