Time series
Daily history · account defaults applied
Latest close
₩3,867
Period return
-155 (-3.86%)
Volume
0
2026-06-11O ₩3,810 H ₩3,867 L ₩3,744 C ₩3,867MA5 ₩3,908MA20 ₩3,923
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 3,867.46 | -0.14% |
| 2026. 06. 10. | 3,872.93 | -1.72% |
| 2026. 06. 09. | 3,940.9 | +3.63% |
| 2026. 06. 08. | 3,802.76 | -8.11% |
| 2026. 06. 04. | 4,057.55 | +4.02% |
| 2026. 06. 01. | 3,814.78 | +0.56% |
| 2026. 05. 28. | 3,791.06 | -2.36% |
| 2026. 05. 27. | 3,882.74 | -1.61% |
| 2026. 05. 26. | 3,946.47 | -1.62% |
| 2026. 05. 22. | 4,011.44 | +2.62% |
| 2026. 05. 21. | 3,909.1 | +2.77% |
| 2026. 05. 20. | 3,803.82 | -1% |
| 2026. 05. 19. | 3,842.32 | -0.3% |
| 2026. 05. 18. | 3,853.85 | -2.11% |
| 2026. 05. 15. | 3,937.1 | -2.76% |
| 2026. 05. 14. | 4,048.93 | +3.27% |
| 2026. 05. 13. | 3,920.91 | -1.3% |
| 2026. 05. 12. | 3,972.65 | -2.4% |
| 2026. 05. 11. | 4,070.35 | -0.88% |
| 2026. 05. 08. | 4,106.3 | -0.78% |
| 2026. 05. 07. | 4,138.7 | +1.16% |
| 2026. 05. 06. | 4,091.28 | +0.63% |
| 2026. 05. 04. | 4,065.82 | +1.1% |
| 2026. 04. 30. | 4,021.73 | -0.56% |
| 2026. 04. 29. | 4,044.49 | -0.3% |
| 2026. 04. 28. | 4,056.57 | +1.09% |
| 2026. 04. 27. | 4,012.65 | -0.64% |
| 2026. 04. 24. | 4,038.59 | +0.39% |
| 2026. 04. 23. | 4,022.77 | +0.52% |
Data: FSC index quotes (KRX). Close-based, not real-time.