Daily history · account defaults applied

Latest close

₩1,061

Period return

-142 (-11.78%)

Volume

2026-06-11O ₩1,060 H ₩1,064 L ₩1,032 C ₩1,061MA5 ₩1,065MA20 ₩1,096

6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 06. 11.	1,060.62	+0.08%	1,064.42	1,031.83	₩0B
2026. 06. 10.	1,059.82	+0.37%	1,068.86	1,032.91	₩0B
2026. 06. 09.	1,055.91	+1.12%	1,088.45	1,041	₩0B
2026. 06. 08.	1,044.24	-7.94%	1,134.92	1,034.16	₩0B
2026. 06. 04.	1,106.83	+4.73%	1,115.83	1,059.88	₩0B
2026. 06. 01.	1,033.24	-0.76%	1,074.62	1,032.02	₩0B
2026. 05. 28.	1,061.69	-1.78%	1,081.69	1,044.23	₩0B
2026. 05. 27.	1,080.97	-2.37%	1,112.95	1,070.14	₩0B
2026. 05. 26.	1,107.18	-1.96%	1,143.29	1,104.19	₩0B
2026. 05. 22.	1,129.36	+2.79%	1,134.28	1,097.29	₩0B
2026. 05. 21.	1,098.75	+1.51%	1,115.87	1,081.24	₩0B
2026. 05. 20.	1,082.45	-0.88%	1,106.84	1,064.89	₩0B
2026. 05. 19.	1,092.02	+0.11%	1,108.16	1,075.26	₩0B
2026. 05. 18.	1,090.84	-2.07%	1,116.17	1,068.3	₩0B
2026. 05. 15.	1,113.85	-2.36%	1,156.31	1,100.31	₩0B
2026. 05. 14.	1,140.8	+3.02%	1,143.33	1,097.25	₩0B
2026. 05. 13.	1,107.35	-1.45%	1,138.52	1,104	₩0B
2026. 05. 12.	1,123.67	-2.15%	1,160.37	1,103.34	₩0B
2026. 05. 11.	1,148.31	-2.06%	1,174.04	1,142.32	₩0B
2026. 05. 08.	1,172.43	-0.66%	1,190.73	1,168.56	₩0B
2026. 05. 07.	1,180.22	+0.57%	1,189.75	1,151.31	₩0B
2026. 05. 06.	1,173.51	-1.36%	1,211.66	1,173.51	₩0B
2026. 05. 04.	1,189.64	-0.19%	1,204.85	1,182.07	₩0B
2026. 04. 30.	1,191.94	-1.21%	1,199.26	1,187.38	₩0B
2026. 04. 29.	1,206.54	-0.31%	1,215.2	1,200.07	₩0B
2026. 04. 28.	1,210.24	+0.98%	1,215.15	1,196.96	₩0B
2026. 04. 27.	1,198.45	-0.93%	1,217.76	1,193.91	₩0B
2026. 04. 24.	1,209.74	+0.63%	1,214.99	1,201.75	₩0B
2026. 04. 23.	1,202.22	+0.37%	1,210.11	1,183.66	₩0B

Data: FSC index quotes (KRX). Close-based, not real-time.