코스피 200 금융 고배당 TOP 10 타겟 커버리지 위클리 커버드콜 지수 — 파생상품지수 시세

Daily history · account defaults applied

Latest close

₩2,877

Period return

-303 (-9.54%)

Volume

2026-06-11O ₩2,875 H ₩2,888 L ₩2,799 C ₩2,877MA5 ₩2,890MA20 ₩2,943

6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 06. 11.	2,877.2	+0.08%	2,887.5	2,799.08	₩0B
2026. 06. 10.	2,875.02	+0.37%	2,899.55	2,802.01	₩0B
2026. 06. 09.	2,864.41	+1.12%	2,952.66	2,823.94	₩0B
2026. 06. 08.	2,832.74	-7.94%	3,078.72	2,805.39	₩0B
2026. 06. 04.	3,002.52	+4.73%	3,026.92	2,875.14	₩0B
2026. 06. 01.	2,802.87	-0.76%	2,915.1	2,799.55	₩0B
2026. 05. 28.	2,841.26	-1.78%	2,894.77	2,794.54	₩0B
2026. 05. 27.	2,892.85	-2.37%	2,978.43	2,863.86	₩0B
2026. 05. 26.	2,962.98	-1.96%	3,059.62	2,954.98	₩0B
2026. 05. 22.	3,022.35	+2.79%	3,035.53	2,936.52	₩0B
2026. 05. 21.	2,940.44	+1.51%	2,986.28	2,893.59	₩0B
2026. 05. 20.	2,896.83	-0.88%	2,962.08	2,849.82	₩0B
2026. 05. 19.	2,922.43	+0.11%	2,965.62	2,877.59	₩0B
2026. 05. 18.	2,919.28	-2.07%	2,987.08	2,858.98	₩0B
2026. 05. 15.	2,980.87	-2.36%	3,094.51	2,944.64	₩0B
2026. 05. 14.	3,052.99	+3.02%	3,059.75	2,936.44	₩0B
2026. 05. 13.	2,963.46	-1.45%	3,046.89	2,954.5	₩0B
2026. 05. 12.	3,007.14	-2.15%	3,105.36	2,952.72	₩0B
2026. 05. 11.	3,073.08	-2.06%	3,141.95	3,057.05	₩0B
2026. 05. 08.	3,137.63	-0.66%	3,186.62	3,127.28	₩0B
2026. 05. 07.	3,158.49	+0.57%	3,184	3,081.13	₩0B
2026. 05. 06.	3,140.53	-1.36%	3,242.65	3,140.53	₩0B
2026. 05. 04.	3,183.71	-0.19%	3,224.42	3,163.44	₩0B
2026. 04. 30.	3,189.86	-0.06%	3,209.23	3,177.82	₩0B
2026. 04. 29.	3,191.9	-0.31%	3,214.8	3,174.77	₩0B
2026. 04. 28.	3,201.68	+0.98%	3,214.67	3,166.56	₩0B
2026. 04. 27.	3,170.5	-0.93%	3,221.6	3,158.5	₩0B
2026. 04. 24.	3,200.37	+0.63%	3,214.27	3,179.23	₩0B
2026. 04. 23.	3,180.48	+0.37%	3,201.35	3,131.37	₩0B

Data: FSC index quotes (KRX). Close-based, not real-time.