Time series
Daily history · account defaults applied
Latest close
₩2,878
Period return
-303 (-9.52%)
Volume
0
2026-07-29O ₩2,951 H ₩3,050 L ₩2,809 C ₩2,878MA5 ₩3,012MA20 ₩2,966
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 2,877.69 | -2.49% |
| 2026. 07. 28. | 2,951.3 | -4.39% |
| 2026. 07. 27. | 3,086.69 | +0.81% |
| 2026. 07. 23. | 3,067.95 | -0.22% |
| 2026. 07. 22. | 3,074.68 | +0.35% |
| 2026. 07. 21. | 3,063.91 | +0.21% |
| 2026. 07. 20. | 3,057.34 | -4.58% |
| 2026. 07. 15. | 3,120.39 | +1.73% |
| 2026. 07. 14. | 3,067.36 | -2.29% |
| 2026. 07. 13. | 3,139.22 | +1.26% |
| 2026. 07. 09. | 2,935.44 | -2.44% |
| 2026. 07. 08. | 3,008.8 | -1.96% |
| 2026. 07. 07. | 3,069.05 | +0.92% |
| 2026. 07. 06. | 3,041.22 | +1.8% |
| 2026. 07. 02. | 2,894.54 | +2.03% |
| 2026. 07. 01. | 2,836.84 | +1.67% |
| 2026. 06. 30. | 2,790.38 | +0.7% |
| 2026. 06. 29. | 2,771.06 | +3.55% |
| 2026. 06. 25. | 2,748.31 | +0.9% |
| 2026. 06. 24. | 2,723.91 | -1.02% |
| 2026. 06. 23. | 2,752 | -2.55% |
| 2026. 06. 22. | 2,823.91 | -2.65% |
| 2026. 06. 18. | 2,941.91 | -2.22% |
| 2026. 06. 17. | 3,008.84 | -3.14% |
| 2026. 06. 16. | 3,106.53 | +1.37% |
| 2026. 06. 15. | 3,064.56 | +2.93% |
| 2026. 06. 11. | 2,877.2 | +0.08% |
| 2026. 06. 10. | 2,875.02 | +0.37% |
| 2026. 06. 09. | 2,864.41 | +1.12% |
| 2026. 06. 08. | 2,832.74 | -7.94% |
| 2026. 06. 04. | 3,002.52 | +4.73% |
| 2026. 06. 01. | 2,802.87 | -0.76% |
| 2026. 05. 28. | 2,841.26 | -1.78% |
| 2026. 05. 27. | 2,892.85 | -2.37% |
| 2026. 05. 26. | 2,962.98 | -1.96% |
| 2026. 05. 22. | 3,022.35 | +2.79% |
| 2026. 05. 21. | 2,940.44 | +1.51% |
| 2026. 05. 20. | 2,896.83 | -0.88% |
| 2026. 05. 19. | 2,922.43 | +0.11% |
| 2026. 05. 18. | 2,919.28 | -2.07% |
| 2026. 05. 15. | 2,980.87 | -2.36% |
| 2026. 05. 14. | 3,052.99 | +3.02% |
| 2026. 05. 13. | 2,963.46 | -1.45% |
| 2026. 05. 12. | 3,007.14 | -2.15% |
| 2026. 05. 11. | 3,073.08 | -2.06% |
| 2026. 05. 08. | 3,137.63 | -0.66% |
| 2026. 05. 07. | 3,158.49 | +0.57% |
| 2026. 05. 06. | 3,140.53 | -1.36% |
| 2026. 05. 04. | 3,183.71 | -0.19% |
| 2026. 04. 30. | 3,189.86 | -0.06% |
| 2026. 04. 29. | 3,191.9 | -0.31% |
| 2026. 04. 28. | 3,201.68 | +0.98% |
| 2026. 04. 27. | 3,170.5 | -0.93% |
| 2026. 04. 24. | 3,200.37 | +0.63% |
| 2026. 04. 23. | 3,180.48 | +0.37% |
Data: FSC index quotes (KRX). Close-based, not real-time.