Time series
Daily history · account defaults applied
Latest close
₩877
Period return
-278 (-24.06%)
Volume
0
2026-06-11O ₩862 H ₩877 L ₩838 C ₩877MA5 ₩833MA20 ₩851
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 877.43 | +2.35% |
| 2026. 06. 10. | 857.26 | +3.09% |
| 2026. 06. 09. | 831.55 | +1.45% |
| 2026. 06. 08. | 819.67 | +4.69% |
| 2026. 06. 04. | 777.15 | +1.93% |
| 2026. 06. 01. | 758.05 | -5.48% |
| 2026. 05. 28. | 810.44 | +1.82% |
| 2026. 05. 27. | 795.98 | -6.15% |
| 2026. 05. 26. | 848.13 | -1.43% |
| 2026. 05. 22. | 860.4 | +1.07% |
| 2026. 05. 21. | 851.33 | +1.57% |
| 2026. 05. 20. | 838.21 | -1.91% |
| 2026. 05. 19. | 854.53 | -0.32% |
| 2026. 05. 18. | 857.25 | -3.13% |
| 2026. 05. 15. | 884.96 | +0.36% |
| 2026. 05. 14. | 881.77 | +2.11% |
| 2026. 05. 13. | 863.59 | -4.38% |
| 2026. 05. 12. | 903.12 | +3.13% |
| 2026. 05. 11. | 875.7 | -9.76% |
| 2026. 05. 08. | 970.4 | +0.66% |
| 2026. 05. 07. | 964.06 | +0.56% |
| 2026. 05. 06. | 958.71 | -12.43% |
| 2026. 05. 04. | 1,094.81 | -4.41% |
| 2026. 04. 30. | 1,145.37 | +1.31% |
| 2026. 04. 29. | 1,130.53 | -1.41% |
| 2026. 04. 28. | 1,146.74 | +0.33% |
| 2026. 04. 27. | 1,142.95 | -1.78% |
| 2026. 04. 24. | 1,163.71 | +0.72% |
| 2026. 04. 23. | 1,155.37 | -0.87% |
Data: FSC index quotes (KRX). Close-based, not real-time.