Time series
Daily history · account defaults applied
Latest close
₩4,271
Period return
+502 (+13.32%)
Volume
0
2026-06-11O ₩4,142 H ₩4,271 L ₩4,043 C ₩4,271MA5 ₩4,396MA20 ₩4,438
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 4,271.06 | +0.25% |
| 2026. 06. 10. | 4,260.57 | -2.86% |
| 2026. 06. 09. | 4,385.86 | +2.62% |
| 2026. 06. 08. | 4,273.83 | -8.47% |
| 2026. 06. 04. | 4,786.23 | -1.13% |
| 2026. 06. 01. | 4,870.13 | +0.91% |
| 2026. 05. 28. | 4,564.42 | -0.26% |
| 2026. 05. 27. | 4,576.5 | -0.28% |
| 2026. 05. 26. | 4,589.38 | +2.16% |
| 2026. 05. 22. | 4,492.48 | -1.48% |
| 2026. 05. 21. | 4,560.14 | +13.56% |
| 2026. 05. 20. | 4,015.76 | -1.66% |
| 2026. 05. 19. | 4,083.74 | -6.01% |
| 2026. 05. 18. | 4,344.82 | -5.43% |
| 2026. 05. 15. | 4,594.13 | -2.4% |
| 2026. 05. 14. | 4,707.1 | +1.34% |
| 2026. 05. 13. | 4,644.91 | +8.68% |
| 2026. 05. 12. | 4,274.11 | -1.4% |
| 2026. 05. 11. | 4,334.92 | +4.78% |
| 2026. 05. 08. | 4,137.25 | +5.88% |
| 2026. 05. 07. | 3,907.59 | +2.96% |
| 2026. 05. 06. | 3,795.19 | -0.03% |
| 2026. 05. 04. | 3,796.42 | +1.56% |
| 2026. 04. 30. | 3,738 | -3.02% |
| 2026. 04. 29. | 3,854.25 | -0.09% |
| 2026. 04. 28. | 3,857.66 | +2.97% |
| 2026. 04. 27. | 3,746.43 | +1.38% |
| 2026. 04. 24. | 3,695.29 | -1.95% |
| 2026. 04. 23. | 3,768.9 | -1.33% |
Data: FSC index quotes (KRX). Close-based, not real-time.