코스피 200 경기소비재 선물지수 — 파생상품지수 시세

Daily history · account defaults applied

Latest close

₩2,050

Period return

+220 (+12.02%)

Volume

2026-06-11O ₩2,030 H ₩2,066 L ₩1,983 C ₩2,050MA5 ₩2,137MA20 ₩2,138

6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 06. 11.	2,050.35	+0.27%	2,065.9	1,982.78	₩0B
2026. 06. 10.	2,044.88	-1.46%	2,124.75	2,043.83	₩0B
2026. 06. 09.	2,075.09	-5.61%	2,083.39	2,043.89	₩0B
2026. 06. 08.	2,198.46	+0%	2,198.46	2,198.46	₩0B
2026. 06. 04.	2,315.33	-1%	2,347.83	2,256.17	₩0B
2026. 06. 01.	2,363.88	+1.3%	2,425.04	2,316.13	₩0B
2026. 05. 28.	2,201.25	-0.69%	2,275.54	2,127.1	₩0B
2026. 05. 27.	2,216.51	-0.07%	2,237.47	2,178.7	₩0B
2026. 05. 26.	2,218.1	+2.09%	2,241.31	2,172.6	₩0B
2026. 05. 22.	2,172.6	+13.2%	2,208.95	2,134.79	₩0B
2026. 05. 21.	1,919.23	+0%	1,919.23	1,919.23	₩0B
2026. 05. 20.	1,919.23	-2.56%	1,972.82	1,896.81	₩0B
2026. 05. 19.	1,969.64	-12.66%	2,105.08	1,940.06	₩0B
2026. 05. 18.	2,255.11	+0%	2,255.11	2,255.11	₩0B
2026. 05. 15.	2,255.11	-0.66%	2,384.58	2,226.59	₩0B
2026. 05. 14.	2,270.1	+3.69%	2,287.74	2,189.31	₩0B
2026. 05. 13.	2,189.31	+7.78%	2,189.58	2,031.32	₩0B
2026. 05. 12.	2,031.32	-2.84%	2,198.86	2,000.94	₩0B
2026. 05. 11.	2,090.75	+4.27%	2,118.61	2,005.06	₩0B
2026. 05. 08.	2,005.06	+5.81%	2,073.51	1,894.96	₩0B
2026. 05. 07.	1,894.96	+2.93%	1,909.55	1,841.1	₩0B
2026. 05. 06.	1,841.1	+0.19%	1,866.57	1,837.52	₩0B
2026. 05. 04.	1,837.52	+1.43%	1,853.97	1,811.65	₩0B
2026. 04. 30.	1,811.65	-2.91%	1,865.91	1,809.66	₩0B
2026. 04. 29.	1,865.91	-0.13%	1,868.3	1,845.09	₩0B
2026. 04. 28.	1,868.3	+2.7%	1,899.21	1,818.56	₩0B
2026. 04. 27.	1,819.22	+1.75%	1,831.82	1,787.91	₩0B
2026. 04. 24.	1,787.91	-2.32%	1,830.36	1,778.76	₩0B
2026. 04. 23.	1,830.36	-0.68%	1,863.12	1,811.39	₩0B

Data: FSC index quotes (KRX). Close-based, not real-time.