Time series
Daily history · account defaults applied
Latest close
₩45
Period return
-23 (-33.93%)
Volume
0
2026-06-11O ₩45 H ₩48 L ₩44 C ₩45MA5 ₩42MA20 ₩45
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 44.56 | -0.54% |
| 2026. 06. 10. | 44.8 | +2.92% |
| 2026. 06. 09. | 43.53 | +11.22% |
| 2026. 06. 08. | 39.14 | +0% |
| 2026. 06. 04. | 35.55 | +2.01% |
| 2026. 06. 01. | 34.12 | -2.57% |
| 2026. 05. 28. | 39.81 | +1.38% |
| 2026. 05. 27. | 39.27 | +0.15% |
| 2026. 05. 26. | 39.21 | -4.18% |
| 2026. 05. 22. | 40.92 | -26.4% |
| 2026. 05. 21. | 55.6 | +0% |
| 2026. 05. 20. | 55.6 | +5.12% |
| 2026. 05. 19. | 52.89 | +25.33% |
| 2026. 05. 18. | 42.2 | +0.02% |
| 2026. 05. 15. | 42.19 | +1.32% |
| 2026. 05. 14. | 41.64 | -7.38% |
| 2026. 05. 13. | 44.96 | -15.55% |
| 2026. 05. 12. | 53.24 | +5.7% |
| 2026. 05. 11. | 50.37 | -8.53% |
| 2026. 05. 08. | 55.07 | -11.62% |
| 2026. 05. 07. | 62.31 | -5.85% |
| 2026. 05. 06. | 66.18 | -0.38% |
| 2026. 05. 04. | 66.43 | -2.84% |
| 2026. 04. 30. | 68.37 | +5.82% |
| 2026. 04. 29. | 64.61 | +0.26% |
| 2026. 04. 28. | 64.44 | -5.39% |
| 2026. 04. 27. | 68.11 | -3.49% |
| 2026. 04. 24. | 70.57 | +4.64% |
| 2026. 04. 23. | 67.44 | +1.37% |
Data: FSC index quotes (KRX). Close-based, not real-time.