Time series
Daily history · account defaults applied
Latest close
₩319
Period return
-60 (-15.84%)
Volume
0
2026-06-11O ₩322 H ₩330 L ₩317 C ₩319MA5 ₩308MA20 ₩315
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 319.21 | -0.26% |
| 2026. 06. 10. | 320.05 | +1.46% |
| 2026. 06. 09. | 315.44 | +5.62% |
| 2026. 06. 08. | 298.66 | +0.02% |
| 2026. 06. 04. | 284.25 | +1.01% |
| 2026. 06. 01. | 278.43 | -1.28% |
| 2026. 05. 28. | 300.07 | +0.69% |
| 2026. 05. 27. | 298 | +0.08% |
| 2026. 05. 26. | 297.77 | -2.07% |
| 2026. 05. 22. | 304.07 | -13.19% |
| 2026. 05. 21. | 350.29 | +0.01% |
| 2026. 05. 20. | 350.27 | +2.57% |
| 2026. 05. 19. | 341.51 | +12.66% |
| 2026. 05. 18. | 303.12 | +0.02% |
| 2026. 05. 15. | 303.07 | +0.67% |
| 2026. 05. 14. | 301.06 | -3.69% |
| 2026. 05. 13. | 312.58 | -7.77% |
| 2026. 05. 12. | 338.92 | +2.85% |
| 2026. 05. 11. | 329.53 | -4.26% |
| 2026. 05. 08. | 344.18 | -5.8% |
| 2026. 05. 07. | 365.39 | -2.92% |
| 2026. 05. 06. | 376.38 | -0.18% |
| 2026. 05. 04. | 377.07 | -1.4% |
| 2026. 04. 30. | 382.44 | +2.91% |
| 2026. 04. 29. | 371.61 | +0.13% |
| 2026. 04. 28. | 371.11 | -2.69% |
| 2026. 04. 27. | 381.38 | -1.73% |
| 2026. 04. 24. | 388.1 | +2.33% |
| 2026. 04. 23. | 379.28 | +0.69% |
Data: FSC index quotes (KRX). Close-based, not real-time.