Time series
Daily history · account defaults applied
Latest close
₩2,681
Period return
+413 (+18.20%)
Volume
0
2026-06-11O ₩2,628 H ₩2,722 L ₩2,505 C ₩2,681MA5 ₩2,926MA20 ₩2,995
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 2,681 | +0.54% |
| 2026. 06. 10. | 2,666.63 | -2.91% |
| 2026. 06. 09. | 2,746.49 | -11.22% |
| 2026. 06. 08. | 3,093.57 | +0.01% |
| 2026. 06. 04. | 3,440.4 | -1.99% |
| 2026. 06. 01. | 3,586.55 | +2.6% |
| 2026. 05. 28. | 3,120.11 | -1.37% |
| 2026. 05. 27. | 3,163.54 | -0.14% |
| 2026. 05. 26. | 3,167.95 | +4.21% |
| 2026. 05. 22. | 3,040.11 | +26.41% |
| 2026. 05. 21. | 2,405.01 | +0% |
| 2026. 05. 20. | 2,404.91 | -5.11% |
| 2026. 05. 19. | 2,534.54 | -25.31% |
| 2026. 05. 18. | 3,393.57 | +0.01% |
| 2026. 05. 15. | 3,393.15 | -1.32% |
| 2026. 05. 14. | 3,438.42 | +7.38% |
| 2026. 05. 13. | 3,201.97 | +15.56% |
| 2026. 05. 12. | 2,770.84 | -5.68% |
| 2026. 05. 11. | 2,937.73 | +8.56% |
| 2026. 05. 08. | 2,706.09 | +11.62% |
| 2026. 05. 07. | 2,424.28 | +5.85% |
| 2026. 05. 06. | 2,290.19 | +0.4% |
| 2026. 05. 04. | 2,281.11 | +2.87% |
| 2026. 04. 30. | 2,217.41 | -5.81% |
| 2026. 04. 29. | 2,354.22 | -0.25% |
| 2026. 04. 28. | 2,360.15 | +5.4% |
| 2026. 04. 27. | 2,239.22 | +3.52% |
| 2026. 04. 24. | 2,163.15 | -4.63% |
| 2026. 04. 23. | 2,268.26 | -1.36% |
Data: FSC index quotes (KRX). Close-based, not real-time.