Time series
Daily history · account defaults applied
Latest close
₩1,577
Period return
-691 (-30.48%)
Volume
0
2026-07-29O ₩1,567 H ₩1,690 L ₩1,567 C ₩1,577MA5 ₩1,843MA20 ₩2,038
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 1,576.97 | -14.44% |
| 2026. 07. 28. | 1,843.13 | +0% |
| 2026. 07. 27. | 1,843.06 | +3.08% |
| 2026. 07. 23. | 2,014.66 | +4.03% |
| 2026. 07. 22. | 1,936.63 | +5.8% |
| 2026. 07. 21. | 1,830.41 | -1.46% |
| 2026. 07. 20. | 1,857.49 | -7.79% |
| 2026. 07. 15. | 2,014.24 | +8.34% |
| 2026. 07. 14. | 1,859.13 | -15.13% |
| 2026. 07. 13. | 2,190.6 | +0.07% |
| 2026. 07. 09. | 1,996.66 | -12.28% |
| 2026. 07. 08. | 2,276.26 | +4.83% |
| 2026. 07. 07. | 2,171.32 | -8.72% |
| 2026. 07. 06. | 2,378.67 | +4.4% |
| 2026. 07. 02. | 2,150.78 | +0% |
| 2026. 07. 01. | 2,150.7 | -0.17% |
| 2026. 06. 30. | 2,154.3 | -1.6% |
| 2026. 06. 29. | 2,189.26 | +6.07% |
| 2026. 06. 25. | 2,185.46 | +2.14% |
| 2026. 06. 24. | 2,139.66 | -6.13% |
| 2026. 06. 23. | 2,279.31 | -10.83% |
| 2026. 06. 22. | 2,556.14 | -7.78% |
| 2026. 06. 18. | 2,847.77 | -6.5% |
| 2026. 06. 17. | 3,045.67 | -4.44% |
| 2026. 06. 16. | 3,187.26 | +2.46% |
| 2026. 06. 15. | 3,110.62 | +6.08% |
| 2026. 06. 11. | 2,681 | +0.54% |
| 2026. 06. 10. | 2,666.63 | -2.91% |
| 2026. 06. 09. | 2,746.49 | -11.22% |
| 2026. 06. 08. | 3,093.57 | +0.01% |
| 2026. 06. 04. | 3,440.4 | -1.99% |
| 2026. 06. 01. | 3,586.55 | +2.6% |
| 2026. 05. 28. | 3,120.11 | -1.37% |
| 2026. 05. 27. | 3,163.54 | -0.14% |
| 2026. 05. 26. | 3,167.95 | +4.21% |
| 2026. 05. 22. | 3,040.11 | +26.41% |
| 2026. 05. 21. | 2,405.01 | +0% |
| 2026. 05. 20. | 2,404.91 | -5.11% |
| 2026. 05. 19. | 2,534.54 | -25.31% |
| 2026. 05. 18. | 3,393.57 | +0.01% |
| 2026. 05. 15. | 3,393.15 | -1.32% |
| 2026. 05. 14. | 3,438.42 | +7.38% |
| 2026. 05. 13. | 3,201.97 | +15.56% |
| 2026. 05. 12. | 2,770.84 | -5.68% |
| 2026. 05. 11. | 2,937.73 | +8.56% |
| 2026. 05. 08. | 2,706.09 | +11.62% |
| 2026. 05. 07. | 2,424.28 | +5.85% |
| 2026. 05. 06. | 2,290.19 | +0.4% |
| 2026. 05. 04. | 2,281.11 | +2.87% |
| 2026. 04. 30. | 2,217.41 | -5.81% |
| 2026. 04. 29. | 2,354.22 | -0.25% |
| 2026. 04. 28. | 2,360.15 | +5.4% |
| 2026. 04. 27. | 2,239.22 | +3.52% |
| 2026. 04. 24. | 2,163.15 | -4.63% |
| 2026. 04. 23. | 2,268.26 | -1.36% |
Data: FSC index quotes (KRX). Close-based, not real-time.