Time series
Daily history · account defaults applied
Latest close
₩1,312
Period return
-590 (-31.04%)
Volume
0
2026-07-29O ₩1,359 H ₩1,446 L ₩1,218 C ₩1,312MA5 ₩1,514MA20 ₩1,719
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 1,311.73 | -2.27% |
| 2026. 07. 28. | 1,342.21 | -10.87% |
| 2026. 07. 27. | 1,505.84 | -0.42% |
| 2026. 07. 23. | 1,744.44 | +4.67% |
| 2026. 07. 22. | 1,666.67 | +5.37% |
| 2026. 07. 21. | 1,581.76 | +2.51% |
| 2026. 07. 20. | 1,542.99 | -9.85% |
| 2026. 07. 15. | 1,712.35 | +6.42% |
| 2026. 07. 14. | 1,609.12 | -8.06% |
| 2026. 07. 13. | 1,750.2 | -3.69% |
| 2026. 07. 09. | 1,715.86 | -8.96% |
| 2026. 07. 08. | 1,884.69 | -3.27% |
| 2026. 07. 07. | 1,948.4 | -3.62% |
| 2026. 07. 06. | 2,021.67 | +4.69% |
| 2026. 07. 02. | 1,883.27 | +1.71% |
| 2026. 07. 01. | 1,851.57 | +2.25% |
| 2026. 06. 30. | 1,810.87 | -2% |
| 2026. 06. 29. | 1,847.86 | +7.3% |
| 2026. 06. 25. | 1,834.5 | +1.48% |
| 2026. 06. 24. | 1,807.79 | +0.38% |
| 2026. 06. 23. | 1,800.96 | -15.99% |
| 2026. 06. 22. | 2,143.81 | -9.11% |
| 2026. 06. 18. | 2,382.32 | -7.02% |
| 2026. 06. 17. | 2,562.06 | -5.87% |
| 2026. 06. 16. | 2,721.97 | +2.64% |
| 2026. 06. 15. | 2,651.93 | +8.11% |
| 2026. 06. 11. | 2,301.82 | +0.48% |
| 2026. 06. 10. | 2,290.72 | -5.72% |
| 2026. 06. 09. | 2,429.74 | +5.23% |
| 2026. 06. 08. | 2,308.88 | -16.96% |
| 2026. 06. 04. | 2,923.63 | -2.28% |
| 2026. 06. 01. | 3,028.26 | +1.81% |
| 2026. 05. 28. | 2,668.87 | -0.83% |
| 2026. 05. 27. | 2,691.16 | -0.57% |
| 2026. 05. 26. | 2,706.56 | +4.28% |
| 2026. 05. 22. | 2,595.4 | -2.98% |
| 2026. 05. 21. | 2,674.99 | +27.1% |
| 2026. 05. 20. | 2,104.56 | -3.34% |
| 2026. 05. 19. | 2,177.21 | -12.03% |
| 2026. 05. 18. | 2,474.82 | -10.88% |
| 2026. 05. 15. | 2,776.85 | -4.81% |
| 2026. 05. 14. | 2,917.1 | +2.67% |
| 2026. 05. 13. | 2,841.24 | +17.34% |
| 2026. 05. 12. | 2,421.31 | -2.81% |
| 2026. 05. 11. | 2,491.4 | +9.53% |
| 2026. 05. 08. | 2,274.58 | +11.75% |
| 2026. 05. 07. | 2,035.48 | +5.92% |
| 2026. 05. 06. | 1,921.8 | -0.08% |
| 2026. 05. 04. | 1,923.35 | +3.09% |
| 2026. 04. 30. | 1,865.61 | -6.04% |
| 2026. 04. 29. | 1,985.54 | -0.18% |
| 2026. 04. 28. | 1,989.22 | +5.93% |
| 2026. 04. 27. | 1,877.86 | +2.74% |
| 2026. 04. 24. | 1,827.7 | -3.91% |
| 2026. 04. 23. | 1,902.15 | -2.66% |
Data: FSC index quotes (KRX). Close-based, not real-time.