Time series
Daily history · account defaults applied
Latest close
₩2,302
Period return
+400 (+21.01%)
Volume
0
2026-06-11O ₩2,163 H ₩2,302 L ₩2,057 C ₩2,302MA5 ₩2,451MA20 ₩2,555
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 2,301.82 | +0.48% |
| 2026. 06. 10. | 2,290.72 | -5.72% |
| 2026. 06. 09. | 2,429.74 | +5.23% |
| 2026. 06. 08. | 2,308.88 | -16.96% |
| 2026. 06. 04. | 2,923.63 | -2.28% |
| 2026. 06. 01. | 3,028.26 | +1.81% |
| 2026. 05. 28. | 2,668.87 | -0.83% |
| 2026. 05. 27. | 2,691.16 | -0.57% |
| 2026. 05. 26. | 2,706.56 | +4.28% |
| 2026. 05. 22. | 2,595.4 | -2.98% |
| 2026. 05. 21. | 2,674.99 | +27.1% |
| 2026. 05. 20. | 2,104.56 | -3.34% |
| 2026. 05. 19. | 2,177.21 | -12.03% |
| 2026. 05. 18. | 2,474.82 | -10.88% |
| 2026. 05. 15. | 2,776.85 | -4.81% |
| 2026. 05. 14. | 2,917.1 | +2.67% |
| 2026. 05. 13. | 2,841.24 | +17.34% |
| 2026. 05. 12. | 2,421.31 | -2.81% |
| 2026. 05. 11. | 2,491.4 | +9.53% |
| 2026. 05. 08. | 2,274.58 | +11.75% |
| 2026. 05. 07. | 2,035.48 | +5.92% |
| 2026. 05. 06. | 1,921.8 | -0.08% |
| 2026. 05. 04. | 1,923.35 | +3.09% |
| 2026. 04. 30. | 1,865.61 | -6.04% |
| 2026. 04. 29. | 1,985.54 | -0.18% |
| 2026. 04. 28. | 1,989.22 | +5.93% |
| 2026. 04. 27. | 1,877.86 | +2.74% |
| 2026. 04. 24. | 1,827.7 | -3.91% |
| 2026. 04. 23. | 1,902.15 | -2.66% |
Data: FSC index quotes (KRX). Close-based, not real-time.