Time series
Daily history · account defaults applied
Latest close
₩724
Period return
-512 (-41.43%)
Volume
0
2026-07-29O ₩790 H ₩800 L ₩684 C ₩724MA5 ₩823MA20 ₩896
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 724.07 | -8.49% |
| 2026. 07. 28. | 791.23 | -8.91% |
| 2026. 07. 27. | 868.67 | -0.85% |
| 2026. 07. 23. | 895.28 | +7.32% |
| 2026. 07. 22. | 834.25 | +2.62% |
| 2026. 07. 21. | 812.94 | +4.5% |
| 2026. 07. 20. | 777.92 | -6% |
| 2026. 07. 15. | 862.59 | +3.74% |
| 2026. 07. 14. | 831.49 | -2.31% |
| 2026. 07. 13. | 851.12 | -6.37% |
| 2026. 07. 09. | 864.77 | -1.83% |
| 2026. 07. 08. | 880.87 | -7.05% |
| 2026. 07. 07. | 947.71 | -4.01% |
| 2026. 07. 06. | 987.3 | +1.12% |
| 2026. 07. 02. | 961.68 | -4.73% |
| 2026. 07. 01. | 1,009.44 | +1.31% |
| 2026. 06. 30. | 996.35 | -1.51% |
| 2026. 06. 29. | 1,011.67 | +5.56% |
| 2026. 06. 25. | 1,015.58 | +2.45% |
| 2026. 06. 24. | 991.32 | +1.86% |
| 2026. 06. 23. | 973.19 | -11.08% |
| 2026. 06. 22. | 1,094.48 | +1.74% |
| 2026. 06. 18. | 1,107.02 | -3.65% |
| 2026. 06. 17. | 1,148.98 | -4.61% |
| 2026. 06. 16. | 1,204.52 | +5.26% |
| 2026. 06. 15. | 1,144.29 | +4.22% |
| 2026. 06. 11. | 986.65 | -2.2% |
| 2026. 06. 10. | 1,008.87 | +0.48% |
| 2026. 06. 09. | 1,004.04 | +4.19% |
| 2026. 06. 08. | 963.67 | -9.4% |
| 2026. 06. 04. | 1,128.78 | +3.33% |
| 2026. 06. 01. | 1,103.57 | -2.85% |
| 2026. 05. 28. | 1,094.15 | -2.51% |
| 2026. 05. 27. | 1,122.31 | -4.77% |
| 2026. 05. 26. | 1,178.56 | +0.99% |
| 2026. 05. 22. | 1,166.97 | +2.08% |
| 2026. 05. 21. | 1,143.18 | +8.49% |
| 2026. 05. 20. | 1,053.68 | -2.84% |
| 2026. 05. 19. | 1,084.45 | -3.94% |
| 2026. 05. 18. | 1,128.88 | -1.86% |
| 2026. 05. 15. | 1,150.25 | -8.67% |
| 2026. 05. 14. | 1,259.49 | +4.64% |
| 2026. 05. 13. | 1,203.69 | -1.52% |
| 2026. 05. 12. | 1,222.22 | -5.44% |
| 2026. 05. 11. | 1,292.59 | -0.58% |
| 2026. 05. 08. | 1,300.12 | -1.54% |
| 2026. 05. 07. | 1,320.44 | +6.83% |
| 2026. 05. 06. | 1,236.07 | +2.61% |
| 2026. 05. 04. | 1,204.58 | -1.09% |
| 2026. 04. 30. | 1,217.86 | -3.84% |
| 2026. 04. 29. | 1,266.47 | -0.15% |
| 2026. 04. 28. | 1,268.35 | +2.22% |
| 2026. 04. 27. | 1,240.76 | +0.31% |
| 2026. 04. 24. | 1,236.9 | +0.06% |
| 2026. 04. 23. | 1,236.19 | +2.53% |
Data: FSC index quotes (KRX). Close-based, not real-time.