Time series
Daily history · account defaults applied
Latest close
₩987
Period return
-250 (-20.19%)
Volume
0
2026-06-11O ₩970 H ₩990 L ₩943 C ₩987MA5 ₩1,018MA20 ₩1,130
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 986.65 | -2.2% |
| 2026. 06. 10. | 1,008.87 | +0.48% |
| 2026. 06. 09. | 1,004.04 | +4.19% |
| 2026. 06. 08. | 963.67 | -9.4% |
| 2026. 06. 04. | 1,128.78 | +3.33% |
| 2026. 06. 01. | 1,103.57 | -2.85% |
| 2026. 05. 28. | 1,094.15 | -2.51% |
| 2026. 05. 27. | 1,122.31 | -4.77% |
| 2026. 05. 26. | 1,178.56 | +0.99% |
| 2026. 05. 22. | 1,166.97 | +2.08% |
| 2026. 05. 21. | 1,143.18 | +8.49% |
| 2026. 05. 20. | 1,053.68 | -2.84% |
| 2026. 05. 19. | 1,084.45 | -3.94% |
| 2026. 05. 18. | 1,128.88 | -1.86% |
| 2026. 05. 15. | 1,150.25 | -8.67% |
| 2026. 05. 14. | 1,259.49 | +4.64% |
| 2026. 05. 13. | 1,203.69 | -1.52% |
| 2026. 05. 12. | 1,222.22 | -5.44% |
| 2026. 05. 11. | 1,292.59 | -0.58% |
| 2026. 05. 08. | 1,300.12 | -1.54% |
| 2026. 05. 07. | 1,320.44 | +6.83% |
| 2026. 05. 06. | 1,236.07 | +2.61% |
| 2026. 05. 04. | 1,204.58 | -1.09% |
| 2026. 04. 30. | 1,217.86 | -3.84% |
| 2026. 04. 29. | 1,266.47 | -0.15% |
| 2026. 04. 28. | 1,268.35 | +2.22% |
| 2026. 04. 27. | 1,240.76 | +0.31% |
| 2026. 04. 24. | 1,236.9 | +0.06% |
| 2026. 04. 23. | 1,236.19 | +2.53% |
Data: FSC index quotes (KRX). Close-based, not real-time.