Time series
Daily history · account defaults applied
Latest close
₩2,857
Period return
-829 (-22.49%)
Volume
0
2026-06-11O ₩2,895 H ₩2,896 L ₩2,791 C ₩2,857MA5 ₩3,040MA20 ₩3,360
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 2,857.07 | -1.31% |
| 2026. 06. 10. | 2,895.14 | -0.46% |
| 2026. 06. 09. | 2,908.66 | -8.27% |
| 2026. 06. 08. | 3,170.86 | -5.83% |
| 2026. 06. 04. | 3,367.03 | +6.36% |
| 2026. 06. 01. | 3,304.08 | -1.74% |
| 2026. 05. 28. | 3,236.74 | -3.3% |
| 2026. 05. 27. | 3,347.27 | -4.43% |
| 2026. 05. 26. | 3,502.45 | +1.18% |
| 2026. 05. 22. | 3,461.46 | +1.74% |
| 2026. 05. 21. | 3,402.17 | +8.73% |
| 2026. 05. 20. | 3,129.15 | -2.91% |
| 2026. 05. 19. | 3,222.84 | -5.31% |
| 2026. 05. 18. | 3,403.63 | +0% |
| 2026. 05. 15. | 3,403.63 | -7.72% |
| 2026. 05. 14. | 3,688.36 | +3.11% |
| 2026. 05. 13. | 3,577.1 | -1.21% |
| 2026. 05. 12. | 3,621.02 | -5.93% |
| 2026. 05. 11. | 3,849.39 | -0.27% |
| 2026. 05. 08. | 3,859.64 | +0.06% |
| 2026. 05. 07. | 3,857.44 | +4.54% |
| 2026. 05. 06. | 3,689.82 | +2.9% |
| 2026. 05. 04. | 3,585.88 | -1.03% |
| 2026. 04. 30. | 3,623.21 | -3.85% |
| 2026. 04. 29. | 3,768.14 | -0.71% |
| 2026. 04. 28. | 3,795.22 | +2.53% |
| 2026. 04. 27. | 3,701.53 | +0.06% |
| 2026. 04. 24. | 3,699.33 | +0.36% |
| 2026. 04. 23. | 3,686.15 | +2.34% |
Data: FSC index quotes (KRX). Close-based, not real-time.