Time series
Daily history · account defaults applied
Latest close
₩11
Period return
+3 (+44.05%)
Volume
0
2026-06-11O ₩11 H ₩12 L ₩11 C ₩11MA5 ₩10MA20 ₩9
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 11.02 | +2.61% |
| 2026. 06. 10. | 10.74 | +0.94% |
| 2026. 06. 09. | 10.64 | +16.54% |
| 2026. 06. 08. | 9.13 | +11.61% |
| 2026. 06. 04. | 8.18 | -12.7% |
| 2026. 06. 01. | 8.65 | +3.47% |
| 2026. 05. 28. | 9.06 | +6.59% |
| 2026. 05. 27. | 8.5 | +8.83% |
| 2026. 05. 26. | 7.81 | -2.38% |
| 2026. 05. 22. | 8 | -3.5% |
| 2026. 05. 21. | 8.29 | -17.43% |
| 2026. 05. 20. | 10.04 | +5.8% |
| 2026. 05. 19. | 9.49 | +10.61% |
| 2026. 05. 18. | 8.58 | +0% |
| 2026. 05. 15. | 8.58 | +15.48% |
| 2026. 05. 14. | 7.43 | -6.19% |
| 2026. 05. 13. | 7.92 | +2.46% |
| 2026. 05. 12. | 7.73 | +11.87% |
| 2026. 05. 11. | 6.91 | +0.58% |
| 2026. 05. 08. | 6.87 | -0.15% |
| 2026. 05. 07. | 6.88 | -9.11% |
| 2026. 05. 06. | 7.57 | -5.73% |
| 2026. 05. 04. | 8.03 | +2.03% |
| 2026. 04. 30. | 7.87 | +7.66% |
| 2026. 04. 29. | 7.31 | +1.39% |
| 2026. 04. 28. | 7.21 | -5.01% |
| 2026. 04. 27. | 7.59 | -0.13% |
| 2026. 04. 24. | 7.6 | -0.65% |
| 2026. 04. 23. | 7.65 | -4.61% |
Data: FSC index quotes (KRX). Close-based, not real-time.