Time series
Daily history · account defaults applied
Latest close
₩15
Period return
+7 (+97.12%)
Volume
0
2026-07-29O ₩13 H ₩15 L ₩13 C ₩15MA5 ₩13MA20 ₩11
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 15.08 | +13.21% |
| 2026. 07. 28. | 13.32 | +15.73% |
| 2026. 07. 27. | 11.51 | +4.64% |
| 2026. 07. 23. | 10.75 | -12.67% |
| 2026. 07. 22. | 12.31 | -7.79% |
| 2026. 07. 21. | 13.35 | -2.77% |
| 2026. 07. 20. | 13.73 | +16.36% |
| 2026. 07. 15. | 11.8 | -13.36% |
| 2026. 07. 14. | 13.62 | +16.41% |
| 2026. 07. 13. | 11.7 | +5.69% |
| 2026. 07. 09. | 12.58 | +5.45% |
| 2026. 07. 08. | 11.93 | +14.71% |
| 2026. 07. 07. | 10.4 | +4.42% |
| 2026. 07. 06. | 9.96 | +0.2% |
| 2026. 07. 02. | 10.52 | +10.5% |
| 2026. 07. 01. | 9.52 | -0.94% |
| 2026. 06. 30. | 9.61 | +4.68% |
| 2026. 06. 29. | 9.18 | -8.11% |
| 2026. 06. 25. | 9.32 | -4.41% |
| 2026. 06. 24. | 9.75 | +4.73% |
| 2026. 06. 23. | 9.31 | +15.8% |
| 2026. 06. 22. | 8.04 | -3.71% |
| 2026. 06. 18. | 8.06 | +8.19% |
| 2026. 06. 17. | 7.45 | +6.58% |
| 2026. 06. 16. | 6.99 | -9.46% |
| 2026. 06. 15. | 7.72 | -22.8% |
| 2026. 06. 11. | 11.02 | +2.61% |
| 2026. 06. 10. | 10.74 | +0.94% |
| 2026. 06. 09. | 10.64 | +16.54% |
| 2026. 06. 08. | 9.13 | +11.61% |
| 2026. 06. 04. | 8.18 | -12.7% |
| 2026. 06. 01. | 8.65 | +3.47% |
| 2026. 05. 28. | 9.06 | +6.59% |
| 2026. 05. 27. | 8.5 | +8.83% |
| 2026. 05. 26. | 7.81 | -2.38% |
| 2026. 05. 22. | 8 | -3.5% |
| 2026. 05. 21. | 8.29 | -17.43% |
| 2026. 05. 20. | 10.04 | +5.8% |
| 2026. 05. 19. | 9.49 | +10.61% |
| 2026. 05. 18. | 8.58 | +0% |
| 2026. 05. 15. | 8.58 | +15.48% |
| 2026. 05. 14. | 7.43 | -6.19% |
| 2026. 05. 13. | 7.92 | +2.46% |
| 2026. 05. 12. | 7.73 | +11.87% |
| 2026. 05. 11. | 6.91 | +0.58% |
| 2026. 05. 08. | 6.87 | -0.15% |
| 2026. 05. 07. | 6.88 | -9.11% |
| 2026. 05. 06. | 7.57 | -5.73% |
| 2026. 05. 04. | 8.03 | +2.03% |
| 2026. 04. 30. | 7.87 | +7.66% |
| 2026. 04. 29. | 7.31 | +1.39% |
| 2026. 04. 28. | 7.21 | -5.01% |
| 2026. 04. 27. | 7.59 | -0.13% |
| 2026. 04. 24. | 7.6 | -0.65% |
| 2026. 04. 23. | 7.65 | -4.61% |
Data: FSC index quotes (KRX). Close-based, not real-time.