Time series
Daily history · account defaults applied
Latest close
₩2,124
Period return
-4,871 (-69.63%)
Volume
0
2026-07-29O ₩2,448 H ₩2,457 L ₩2,120 C ₩2,124MA5 ₩2,673MA20 ₩3,262
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 2,124.28 | -13.23% |
| 2026. 07. 28. | 2,448.08 | -15.7% |
| 2026. 07. 27. | 2,904.14 | -4.64% |
| 2026. 07. 23. | 3,118.81 | +12.69% |
| 2026. 07. 22. | 2,767.53 | +7.81% |
| 2026. 07. 21. | 2,567.15 | +2.76% |
| 2026. 07. 20. | 2,498.13 | -16.31% |
| 2026. 07. 15. | 2,985.04 | +13.4% |
| 2026. 07. 14. | 2,632.29 | -16.38% |
| 2026. 07. 13. | 3,147.84 | -5.67% |
| 2026. 07. 09. | 2,978.21 | -5.47% |
| 2026. 07. 08. | 3,150.47 | -14.69% |
| 2026. 07. 07. | 3,693.05 | -4.4% |
| 2026. 07. 06. | 3,863.15 | -0.19% |
| 2026. 07. 02. | 3,666.75 | -10.47% |
| 2026. 07. 01. | 4,095.61 | +0.98% |
| 2026. 06. 30. | 4,055.76 | -4.64% |
| 2026. 06. 29. | 4,252.9 | +8.12% |
| 2026. 06. 25. | 4,238.25 | +4.47% |
| 2026. 06. 24. | 4,057.04 | -4.69% |
| 2026. 06. 23. | 4,256.67 | -15.75% |
| 2026. 06. 22. | 5,052.28 | +3.74% |
| 2026. 06. 18. | 5,050.48 | -8.21% |
| 2026. 06. 17. | 5,502.11 | -6.51% |
| 2026. 06. 16. | 5,885.1 | +9.53% |
| 2026. 06. 15. | 5,373.17 | +22.86% |
| 2026. 06. 11. | 4,001 | -2.63% |
| 2026. 06. 10. | 4,108.91 | -0.93% |
| 2026. 06. 09. | 4,147.32 | -16.53% |
| 2026. 06. 08. | 4,968.9 | -11.64% |
| 2026. 06. 04. | 5,623.39 | +12.72% |
| 2026. 06. 01. | 5,444.37 | -3.47% |
| 2026. 05. 28. | 5,232.96 | -6.6% |
| 2026. 05. 27. | 5,602.79 | -8.86% |
| 2026. 05. 26. | 6,147.32 | +2.38% |
| 2026. 05. 22. | 6,004.34 | +3.49% |
| 2026. 05. 21. | 5,801.93 | +17.45% |
| 2026. 05. 20. | 4,939.77 | -5.81% |
| 2026. 05. 19. | 5,244.52 | -10.62% |
| 2026. 05. 18. | 5,867.67 | +0.01% |
| 2026. 05. 15. | 5,867.1 | -15.44% |
| 2026. 05. 14. | 6,938.07 | +6.22% |
| 2026. 05. 13. | 6,531.55 | -2.42% |
| 2026. 05. 12. | 6,693.71 | -11.86% |
| 2026. 05. 11. | 7,594.58 | -0.52% |
| 2026. 05. 08. | 7,634.39 | +0.12% |
| 2026. 05. 07. | 7,625.44 | +9.09% |
| 2026. 05. 06. | 6,990.12 | +5.8% |
| 2026. 05. 04. | 6,606.69 | -2.05% |
| 2026. 04. 30. | 6,744.8 | -7.69% |
| 2026. 04. 29. | 7,306.54 | -1.42% |
| 2026. 04. 28. | 7,412 | +5.07% |
| 2026. 04. 27. | 7,054.58 | +0.13% |
| 2026. 04. 24. | 7,045.31 | +0.72% |
| 2026. 04. 23. | 6,994.99 | +4.68% |
Data: FSC index quotes (KRX). Close-based, not real-time.