Time series
Daily history · account defaults applied
Latest close
₩4,001
Period return
-2,994 (-42.80%)
Volume
0
2026-06-11O ₩4,109 H ₩4,112 L ₩3,813 C ₩4,001MA5 ₩4,570MA20 ₩5,720
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 4,001 | -2.63% |
| 2026. 06. 10. | 4,108.91 | -0.93% |
| 2026. 06. 09. | 4,147.32 | -16.53% |
| 2026. 06. 08. | 4,968.9 | -11.64% |
| 2026. 06. 04. | 5,623.39 | +12.72% |
| 2026. 06. 01. | 5,444.37 | -3.47% |
| 2026. 05. 28. | 5,232.96 | -6.6% |
| 2026. 05. 27. | 5,602.79 | -8.86% |
| 2026. 05. 26. | 6,147.32 | +2.38% |
| 2026. 05. 22. | 6,004.34 | +3.49% |
| 2026. 05. 21. | 5,801.93 | +17.45% |
| 2026. 05. 20. | 4,939.77 | -5.81% |
| 2026. 05. 19. | 5,244.52 | -10.62% |
| 2026. 05. 18. | 5,867.67 | +0.01% |
| 2026. 05. 15. | 5,867.1 | -15.44% |
| 2026. 05. 14. | 6,938.07 | +6.22% |
| 2026. 05. 13. | 6,531.55 | -2.42% |
| 2026. 05. 12. | 6,693.71 | -11.86% |
| 2026. 05. 11. | 7,594.58 | -0.52% |
| 2026. 05. 08. | 7,634.39 | +0.12% |
| 2026. 05. 07. | 7,625.44 | +9.09% |
| 2026. 05. 06. | 6,990.12 | +5.8% |
| 2026. 05. 04. | 6,606.69 | -2.05% |
| 2026. 04. 30. | 6,744.8 | -7.69% |
| 2026. 04. 29. | 7,306.54 | -1.42% |
| 2026. 04. 28. | 7,412 | +5.07% |
| 2026. 04. 27. | 7,054.58 | +0.13% |
| 2026. 04. 24. | 7,045.31 | +0.72% |
| 2026. 04. 23. | 6,994.99 | +4.68% |
Data: FSC index quotes (KRX). Close-based, not real-time.