Time series
Daily history · account defaults applied
Latest close
₩816
Period return
-542 (-39.92%)
Volume
0
2026-06-11O ₩788 H ₩822 L ₩742 C ₩816MA5 ₩877MA20 ₩1,110
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 816.29 | -4.41% |
| 2026. 06. 10. | 853.98 | +0.95% |
| 2026. 06. 09. | 845.91 | +8.37% |
| 2026. 06. 08. | 780.57 | -18.81% |
| 2026. 06. 04. | 1,087.11 | +6.64% |
| 2026. 06. 01. | 1,040.53 | -5.72% |
| 2026. 05. 28. | 1,025.44 | -5.03% |
| 2026. 05. 27. | 1,079.71 | -9.55% |
| 2026. 05. 26. | 1,193.76 | +1.96% |
| 2026. 05. 22. | 1,170.85 | +4.15% |
| 2026. 05. 21. | 1,124.15 | +16.98% |
| 2026. 05. 20. | 960.97 | -5.68% |
| 2026. 05. 19. | 1,018.86 | -7.88% |
| 2026. 05. 18. | 1,106 | -3.74% |
| 2026. 05. 15. | 1,148.96 | -17.35% |
| 2026. 05. 14. | 1,390.23 | +9.26% |
| 2026. 05. 13. | 1,272.36 | -3.04% |
| 2026. 05. 12. | 1,312.26 | -10.9% |
| 2026. 05. 11. | 1,472.72 | -1.18% |
| 2026. 05. 08. | 1,490.33 | -3.08% |
| 2026. 05. 07. | 1,537.77 | +13.64% |
| 2026. 05. 06. | 1,353.15 | +5.21% |
| 2026. 05. 04. | 1,286.1 | -2.21% |
| 2026. 04. 30. | 1,315.18 | -7.69% |
| 2026. 04. 29. | 1,424.67 | -0.3% |
| 2026. 04. 28. | 1,429.02 | +4.44% |
| 2026. 04. 27. | 1,368.28 | +0.6% |
| 2026. 04. 24. | 1,360.11 | +0.11% |
| 2026. 04. 23. | 1,358.65 | +5.05% |
Data: FSC index quotes (KRX). Close-based, not real-time.