Daily history · account defaults applied

Latest close

₩2,332

Period return

+160 (+7.39%)

Volume

2026-06-11O ₩2,306 H ₩2,332 L ₩2,295 C ₩2,332MA5 ₩2,303MA20 ₩2,232

6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 06. 11.	2,332.02	+1.14%	2,332.02	2,294.65	₩0B
2026. 06. 10.	2,305.81	-0.42%	2,318.33	2,284.53	₩0B
2026. 06. 09.	2,315.52	+3.56%	2,316.53	2,236.07	₩0B
2026. 06. 08.	2,235.93	-3.18%	2,309.82	2,218.38	₩0B
2026. 06. 04.	2,325.51	+0.52%	2,325.74	2,313.69	₩0B
2026. 06. 01.	2,316.43	+0.75%	2,318.45	2,299.6	₩0B
2026. 05. 28.	2,288.29	+0.01%	2,288.29	2,288.29	₩0B
2026. 05. 27.	2,288.15	+1.28%	2,288.47	2,271.02	₩0B
2026. 05. 26.	2,259.34	+1.7%	2,260.15	2,248.76	₩0B
2026. 05. 22.	2,221.62	+3.76%	2,221.62	2,221.62	₩0B
2026. 05. 21.	2,141.02	+0.01%	2,141.02	2,141.02	₩0B
2026. 05. 20.	2,140.89	-1.49%	2,140.89	2,132.45	₩0B
2026. 05. 19.	2,173.18	+0.29%	2,173.18	2,173.18	₩0B
2026. 05. 18.	2,166.94	+0.06%	2,167.76	2,166.06	₩0B
2026. 05. 15.	2,165.66	-1.3%	2,229.37	2,165.66	₩0B
2026. 05. 14.	2,194.2	+0.01%	2,194.2	2,194.18	₩0B
2026. 05. 13.	2,194.04	+0.02%	2,194.04	2,193.61	₩0B
2026. 05. 12.	2,193.52	+0.04%	2,193.66	2,192.46	₩0B
2026. 05. 11.	2,192.64	-0.01%	2,193.48	2,192.64	₩0B
2026. 05. 08.	2,192.79	+0.01%	2,192.83	2,192.52	₩0B
2026. 05. 07.	2,192.5	+0.08%	2,192.51	2,191.08	₩0B
2026. 05. 06.	2,190.83	+0.03%	2,191.75	2,190.6	₩0B
2026. 05. 04.	2,190.1	+0.34%	2,190.11	2,185.14	₩0B
2026. 04. 30.	2,182.66	+0.04%	2,185.6	2,182.32	₩0B
2026. 04. 29.	2,181.72	+0.04%	2,182.76	2,179.27	₩0B
2026. 04. 28.	2,180.81	+0.02%	2,183.49	2,179.47	₩0B
2026. 04. 27.	2,180.42	+0.37%	2,181.63	2,172.83	₩0B
2026. 04. 24.	2,172.42	+0.04%	2,172.66	2,169.72	₩0B
2026. 04. 23.	2,171.61	+0.18%	2,173.19	2,163.31	₩0B

Data: FSC index quotes (KRX). Close-based, not real-time.