Daily history · account defaults applied

Latest close

₩2,558

Period return

+188 (+7.92%)

Volume

2026-06-11O ₩2,523 H ₩2,558 L ₩2,523 C ₩2,558MA5 ₩2,525MA20 ₩2,444

6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 06. 11.	2,558.44	+1.43%	2,558.44	2,522.57	₩0B
2026. 06. 10.	2,522.41	-0.58%	2,539.13	2,503.18	₩0B
2026. 06. 09.	2,537.17	+3.16%	2,537.97	2,459.6	₩0B
2026. 06. 08.	2,459.44	-2.75%	2,529.52	2,410.26	₩0B
2026. 06. 04.	2,545.84	+0.18%	2,545.84	2,543.25	₩0B
2026. 06. 01.	2,540.98	+0.79%	2,540.98	2,521.59	₩0B
2026. 05. 28.	2,496.2	-0.46%	2,508	2,496.2	₩0B
2026. 05. 27.	2,507.84	+1.32%	2,507.84	2,475.29	₩0B
2026. 05. 26.	2,475.13	+1.94%	2,478.89	2,446.71	₩0B
2026. 05. 22.	2,428.04	+0.28%	2,428.04	2,421.42	₩0B
2026. 05. 21.	2,421.27	+4.35%	2,421.27	2,312.88	₩0B
2026. 05. 20.	2,320.25	-1.52%	2,343.13	2,320.25	₩0B
2026. 05. 19.	2,356.16	-0.16%	2,362.99	2,348.95	₩0B
2026. 05. 18.	2,360	-0.17%	2,364.56	2,360	₩0B
2026. 05. 15.	2,364.12	-1.4%	2,440.59	2,363.92	₩0B
2026. 05. 14.	2,397.77	+0.01%	2,397.77	2,397.74	₩0B
2026. 05. 13.	2,397.59	+0.03%	2,397.59	2,397.03	₩0B
2026. 05. 12.	2,396.98	+0.04%	2,397.21	2,395.71	₩0B
2026. 05. 11.	2,396	-0.01%	2,396.94	2,395.93	₩0B
2026. 05. 08.	2,396.15	+0.01%	2,396.2	2,395.83	₩0B
2026. 05. 07.	2,395.83	+0.08%	2,395.83	2,394.09	₩0B
2026. 05. 06.	2,393.86	+0.04%	2,394.99	2,393.56	₩0B
2026. 05. 04.	2,392.94	+0.36%	2,393.03	2,387.41	₩0B
2026. 04. 30.	2,384.39	+0.07%	2,387.83	2,383.74	₩0B
2026. 04. 29.	2,382.79	+0.04%	2,383.85	2,380.23	₩0B
2026. 04. 28.	2,381.95	+0.03%	2,385.21	2,380.43	₩0B
2026. 04. 27.	2,381.32	+0.39%	2,382.81	2,372.55	₩0B
2026. 04. 24.	2,372.1	+0.06%	2,372.1	2,368.1	₩0B
2026. 04. 23.	2,370.58	+0.17%	2,372.67	2,362.29	₩0B

Data: FSC index quotes (KRX). Close-based, not real-time.