Time series
Daily history · account defaults applied
Latest close
₩468
Period return
-98 (-17.26%)
Volume
0
2026-06-11O ₩479 H ₩482 L ₩461 C ₩468MA5 ₩454MA20 ₩452
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 468.12 | +1.5% |
| 2026. 06. 10. | 461.19 | +3.56% |
| 2026. 06. 09. | 445.33 | -5.5% |
| 2026. 06. 08. | 471.25 | +6.31% |
| 2026. 06. 04. | 422.71 | +2.39% |
| 2026. 06. 01. | 410.7 | -4.06% |
| 2026. 05. 28. | 437.35 | -0.24% |
| 2026. 05. 27. | 438.39 | -1.71% |
| 2026. 05. 26. | 446.01 | -1.12% |
| 2026. 05. 22. | 451.08 | +0.58% |
| 2026. 05. 21. | 448.47 | -2.67% |
| 2026. 05. 20. | 460.76 | -1.39% |
| 2026. 05. 19. | 467.26 | +3.16% |
| 2026. 05. 18. | 452.95 | +0.07% |
| 2026. 05. 15. | 452.63 | +1.75% |
| 2026. 05. 14. | 444.86 | -1.9% |
| 2026. 05. 13. | 453.46 | -3.03% |
| 2026. 05. 12. | 467.61 | +2.36% |
| 2026. 05. 11. | 456.85 | -5.29% |
| 2026. 05. 08. | 482.39 | +0.48% |
| 2026. 05. 07. | 480.08 | -2.3% |
| 2026. 05. 06. | 491.39 | -7.68% |
| 2026. 05. 04. | 532.24 | -4.76% |
| 2026. 04. 30. | 558.84 | +0.72% |
| 2026. 04. 29. | 554.83 | -0.27% |
| 2026. 04. 28. | 556.32 | -0.48% |
| 2026. 04. 27. | 559 | -1.84% |
| 2026. 04. 24. | 569.49 | +0.66% |
| 2026. 04. 23. | 565.74 | -1.07% |
Data: FSC index quotes (KRX). Close-based, not real-time.