Time series
Daily history · account defaults applied
Latest close
₩307
Period return
-77 (-19.96%)
Volume
0
2026-06-11O ₩316 H ₩318 L ₩305 C ₩307MA5 ₩299MA20 ₩302
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 307.38 | +0.7% |
| 2026. 06. 10. | 305.24 | +4.26% |
| 2026. 06. 09. | 292.78 | -6.98% |
| 2026. 06. 08. | 314.75 | +7.89% |
| 2026. 06. 04. | 277.21 | +2.14% |
| 2026. 06. 01. | 269.82 | -4.41% |
| 2026. 05. 28. | 291.54 | +0.69% |
| 2026. 05. 27. | 289.55 | -2.14% |
| 2026. 05. 26. | 295.88 | -1.53% |
| 2026. 05. 22. | 300.48 | +0.15% |
| 2026. 05. 21. | 300.03 | -4.26% |
| 2026. 05. 20. | 313.37 | +0.53% |
| 2026. 05. 19. | 311.73 | +1.37% |
| 2026. 05. 18. | 307.51 | +0.61% |
| 2026. 05. 15. | 305.64 | +1.76% |
| 2026. 05. 14. | 300.35 | -1.9% |
| 2026. 05. 13. | 306.16 | -3.04% |
| 2026. 05. 12. | 315.77 | +2.35% |
| 2026. 05. 11. | 308.51 | -5.29% |
| 2026. 05. 08. | 325.75 | +0.48% |
| 2026. 05. 07. | 324.2 | -2.33% |
| 2026. 05. 06. | 331.94 | -7.69% |
| 2026. 05. 04. | 359.61 | -4.93% |
| 2026. 04. 30. | 378.25 | +0.69% |
| 2026. 04. 29. | 375.66 | -0.3% |
| 2026. 04. 28. | 376.79 | -0.48% |
| 2026. 04. 27. | 378.59 | -2.06% |
| 2026. 04. 24. | 386.55 | +0.66% |
| 2026. 04. 23. | 384.02 | -1.13% |
Data: FSC index quotes (KRX). Close-based, not real-time.