Time series
Daily history · account defaults applied
Latest close
₩396
Period return
-82 (-17.12%)
Volume
0
2026-06-11O ₩406 H ₩409 L ₩392 C ₩396MA5 ₩384MA20 ₩383
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 396 | +1.25% |
| 2026. 06. 10. | 391.11 | +3.94% |
| 2026. 06. 09. | 376.28 | -5.72% |
| 2026. 06. 08. | 399.13 | +6.52% |
| 2026. 06. 04. | 355.49 | +2.17% |
| 2026. 06. 01. | 346.03 | -4.23% |
| 2026. 05. 28. | 373.55 | +0.2% |
| 2026. 05. 27. | 372.8 | -1.44% |
| 2026. 05. 26. | 378.26 | -1.18% |
| 2026. 05. 22. | 382.76 | +0.26% |
| 2026. 05. 21. | 381.78 | -3.84% |
| 2026. 05. 20. | 397.02 | -0.64% |
| 2026. 05. 19. | 399.57 | +2.59% |
| 2026. 05. 18. | 389.5 | -0.12% |
| 2026. 05. 15. | 389.95 | +4.17% |
| 2026. 05. 14. | 374.34 | -1.9% |
| 2026. 05. 13. | 381.58 | -3.04% |
| 2026. 05. 12. | 393.53 | +2.35% |
| 2026. 05. 11. | 384.48 | -5.29% |
| 2026. 05. 08. | 405.97 | +0.48% |
| 2026. 05. 07. | 404.03 | -2.32% |
| 2026. 05. 06. | 413.63 | -7.69% |
| 2026. 05. 04. | 448.09 | -4.88% |
| 2026. 04. 30. | 471.08 | +0.72% |
| 2026. 04. 29. | 467.69 | -0.3% |
| 2026. 04. 28. | 469.11 | -0.47% |
| 2026. 04. 27. | 471.33 | -2% |
| 2026. 04. 24. | 480.95 | +0.66% |
| 2026. 04. 23. | 477.79 | -1.1% |
Data: FSC index quotes (KRX). Close-based, not real-time.