Time series
Daily history · account defaults applied
Latest close
₩2,619
Period return
+180 (+7.38%)
Volume
0
2026-06-11O ₩2,500 H ₩2,623 L ₩2,490 C ₩2,619MA5 ₩2,572MA20 ₩2,496
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 2,618.75 | +1.3% |
| 2026. 06. 10. | 2,585.05 | -1.63% |
| 2026. 06. 09. | 2,627.92 | +7.76% |
| 2026. 06. 08. | 2,438.63 | -0.64% |
| 2026. 06. 04. | 2,589.18 | -1.03% |
| 2026. 06. 01. | 2,632.38 | -0.38% |
| 2026. 05. 28. | 2,580.46 | +2.24% |
| 2026. 05. 27. | 2,523.82 | -0.8% |
| 2026. 05. 26. | 2,544.15 | +2.58% |
| 2026. 05. 22. | 2,480.05 | +0.07% |
| 2026. 05. 21. | 2,478.23 | +6.19% |
| 2026. 05. 20. | 2,333.83 | -0.51% |
| 2026. 05. 19. | 2,345.77 | -1.43% |
| 2026. 05. 18. | 2,379.91 | +0.05% |
| 2026. 05. 15. | 2,378.78 | -4.05% |
| 2026. 05. 14. | 2,479.16 | +0.1% |
| 2026. 05. 13. | 2,476.68 | +0.15% |
| 2026. 05. 12. | 2,473.01 | +0.15% |
| 2026. 05. 11. | 2,469.34 | -0.62% |
| 2026. 05. 08. | 2,484.64 | -0.62% |
| 2026. 05. 07. | 2,500.03 | +1.62% |
| 2026. 05. 06. | 2,460.08 | -0.5% |
| 2026. 05. 04. | 2,472.5 | +0.39% |
| 2026. 04. 30. | 2,462.93 | +1.48% |
| 2026. 04. 29. | 2,426.9 | -1.21% |
| 2026. 04. 28. | 2,456.57 | +0.01% |
| 2026. 04. 27. | 2,456.38 | +1.1% |
| 2026. 04. 24. | 2,429.72 | -0.37% |
| 2026. 04. 23. | 2,438.7 | +0.05% |
Data: FSC index quotes (KRX). Close-based, not real-time.