Time series
Daily history · account defaults applied
Latest close
₩2,770
Period return
+137 (+5.21%)
Volume
0
2026-06-11O ₩2,653 H ₩2,791 L ₩2,635 C ₩2,770MA5 ₩2,765MA20 ₩2,694
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 2,769.63 | +0.53% |
| 2026. 06. 10. | 2,755.1 | -2.95% |
| 2026. 06. 09. | 2,838.86 | +8.28% |
| 2026. 06. 08. | 2,621.87 | -6.62% |
| 2026. 06. 04. | 2,837.59 | -1.56% |
| 2026. 06. 01. | 2,899.95 | +1.96% |
| 2026. 05. 28. | 2,773.44 | +1% |
| 2026. 05. 27. | 2,745.95 | -0.41% |
| 2026. 05. 26. | 2,757.39 | +2.7% |
| 2026. 05. 22. | 2,684.93 | +0.02% |
| 2026. 05. 21. | 2,684.47 | +7.89% |
| 2026. 05. 20. | 2,488.17 | -0.52% |
| 2026. 05. 19. | 2,501.14 | -2.2% |
| 2026. 05. 18. | 2,557.29 | -0.18% |
| 2026. 05. 15. | 2,561.98 | -4.43% |
| 2026. 05. 14. | 2,680.77 | -0.36% |
| 2026. 05. 13. | 2,690.34 | +5.05% |
| 2026. 05. 12. | 2,560.91 | -7.45% |
| 2026. 05. 11. | 2,767.16 | +2.74% |
| 2026. 05. 08. | 2,693.24 | -0.59% |
| 2026. 05. 07. | 2,709.14 | -3.52% |
| 2026. 05. 06. | 2,807.98 | +2.33% |
| 2026. 05. 04. | 2,744.12 | +4.36% |
| 2026. 04. 30. | 2,629.38 | -0.56% |
| 2026. 04. 29. | 2,644.25 | +0.39% |
| 2026. 04. 28. | 2,633.98 | -0.78% |
| 2026. 04. 27. | 2,654.65 | +1.33% |
| 2026. 04. 24. | 2,619.8 | -0.49% |
| 2026. 04. 23. | 2,632.6 | +0.51% |
Data: FSC index quotes (KRX). Close-based, not real-time.