Daily history · account defaults applied

Latest close

₩2,598

Period return

+95 (+3.78%)

Volume

2026-06-11O ₩2,484 H ₩2,616 L ₩2,471 C ₩2,598MA5 ₩2,568MA20 ₩2,517

6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 06. 11.	2,597.56	+0.86%	2,615.53	2,470.74	₩0B
2026. 06. 10.	2,575.39	-2.2%	2,632.14	2,516.1	₩0B
2026. 06. 09.	2,633.44	+9.48%	2,659.22	2,525.1	₩0B
2026. 06. 08.	2,405.3	-7.7%	2,539.35	2,405.3	₩0B
2026. 06. 04.	2,626.67	-1.47%	2,676.43	2,587.25	₩0B
2026. 06. 01.	2,682	+0.59%	2,711.73	2,634.79	₩0B
2026. 05. 28.	2,581.69	+1.1%	2,590.38	2,489.53	₩0B
2026. 05. 27.	2,553.69	-0.11%	2,711.76	2,547.05	₩0B
2026. 05. 26.	2,556.52	+2.5%	2,581.07	2,531.66	₩0B
2026. 05. 22.	2,494.1	+0.27%	2,512.86	2,471.71	₩0B
2026. 05. 21.	2,487.4	+6.92%	2,498.56	2,413.23	₩0B
2026. 05. 20.	2,326.47	-0.83%	2,369.24	2,274.91	₩0B
2026. 05. 19.	2,346.01	-1.78%	2,370.5	2,294.23	₩0B
2026. 05. 18.	2,388.45	+0.05%	2,426.47	2,272.54	₩0B
2026. 05. 15.	2,387.37	-5.19%	2,516.75	2,334.03	₩0B
2026. 05. 14.	2,517.95	-3.91%	2,592.81	2,504.69	₩0B
2026. 05. 13.	2,620.3	+7.77%	2,622.84	2,402.93	₩0B
2026. 05. 12.	2,431.34	-6.34%	2,592.5	2,338.09	₩0B
2026. 05. 11.	2,595.9	+2.11%	2,737.74	2,585.62	₩0B
2026. 05. 08.	2,542.16	-1.55%	2,548.92	2,433.78	₩0B
2026. 05. 07.	2,582.25	+3.04%	2,618.03	2,454.51	₩0B
2026. 05. 06.	2,506.08	-3.39%	2,714.78	2,492.14	₩0B
2026. 05. 04.	2,593.92	+4.89%	2,642.29	2,558.37	₩0B
2026. 04. 30.	2,473.07	-0.54%	2,534.04	2,465.89	₩0B
2026. 04. 29.	2,486.61	+0.25%	2,502.66	2,449.02	₩0B
2026. 04. 28.	2,480.29	-2.28%	2,533.16	2,475.79	₩0B
2026. 04. 27.	2,538.24	+3.56%	2,563.72	2,497.28	₩0B
2026. 04. 24.	2,450.96	-2.08%	2,482.07	2,422.25	₩0B
2026. 04. 23.	2,502.99	+1.44%	2,541.55	2,423.89	₩0B

Data: FSC index quotes (KRX). Close-based, not real-time.