Time series
Daily history · account defaults applied
Latest close
₩916
Period return
-173 (-15.88%)
Volume
0
2026-06-11O ₩896 H ₩916 L ₩896 C ₩916MA5 ₩869MA20 ₩839
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 916.02 | +2.79% |
| 2026. 06. 10. | 891.13 | +2.12% |
| 2026. 06. 09. | 872.66 | +1.68% |
| 2026. 06. 08. | 858.26 | +6.1% |
| 2026. 06. 04. | 806.25 | +1.71% |
| 2026. 06. 01. | 792.89 | -4.88% |
| 2026. 05. 28. | 833.23 | +1.88% |
| 2026. 05. 27. | 817.83 | -2.59% |
| 2026. 05. 26. | 839.57 | +1.23% |
| 2026. 05. 22. | 829.39 | +0.68% |
| 2026. 05. 21. | 823.8 | +2.72% |
| 2026. 05. 20. | 801.99 | -1.87% |
| 2026. 05. 19. | 817.25 | +2.01% |
| 2026. 05. 18. | 801.13 | +0.1% |
| 2026. 05. 15. | 800.29 | -1.94% |
| 2026. 05. 14. | 816.16 | -2.58% |
| 2026. 05. 13. | 837.8 | -4% |
| 2026. 05. 12. | 872.75 | +3.45% |
| 2026. 05. 11. | 843.67 | -7.69% |
| 2026. 05. 08. | 914 | +0.01% |
| 2026. 05. 07. | 913.88 | -1.4% |
| 2026. 05. 06. | 926.83 | -9.84% |
| 2026. 05. 04. | 1,028.02 | -5.15% |
| 2026. 04. 30. | 1,083.89 | +2.3% |
| 2026. 04. 29. | 1,059.5 | -1.52% |
| 2026. 04. 28. | 1,075.89 | -0.55% |
| 2026. 04. 27. | 1,081.89 | -1.03% |
| 2026. 04. 24. | 1,093.16 | +0.39% |
| 2026. 04. 23. | 1,088.92 | -1.17% |
Data: FSC index quotes (KRX). Close-based, not real-time.