Time series
Daily history · account defaults applied
Latest close
₩762
Period return
-182 (-19.28%)
Volume
0
2026-06-11O ₩751 H ₩762 L ₩751 C ₩762MA5 ₩736MA20 ₩719
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 761.7 | +1.21% |
| 2026. 06. 10. | 752.57 | +1.43% |
| 2026. 06. 09. | 741.93 | +0.96% |
| 2026. 06. 08. | 734.87 | +1.68% |
| 2026. 06. 04. | 689.86 | +0.81% |
| 2026. 06. 01. | 683.95 | -2.86% |
| 2026. 05. 28. | 710.17 | +1.72% |
| 2026. 05. 27. | 698.19 | -2.66% |
| 2026. 05. 26. | 717.25 | +0.99% |
| 2026. 05. 22. | 710.19 | +0.17% |
| 2026. 05. 21. | 709.01 | +2.8% |
| 2026. 05. 20. | 689.7 | +0.06% |
| 2026. 05. 19. | 689.31 | -0.63% |
| 2026. 05. 18. | 693.67 | +0.44% |
| 2026. 05. 15. | 690.61 | -2.44% |
| 2026. 05. 14. | 707.86 | -3.06% |
| 2026. 05. 13. | 730.21 | +0.91% |
| 2026. 05. 12. | 723.64 | -4.8% |
| 2026. 05. 11. | 760.14 | -4.17% |
| 2026. 05. 08. | 793.21 | +0.01% |
| 2026. 05. 07. | 793.13 | -6.94% |
| 2026. 05. 06. | 852.25 | -6.85% |
| 2026. 05. 04. | 914.92 | -1.22% |
| 2026. 04. 30. | 926.2 | +0.21% |
| 2026. 04. 29. | 924.22 | +0.05% |
| 2026. 04. 28. | 923.77 | -1.37% |
| 2026. 04. 27. | 936.6 | -0.98% |
| 2026. 04. 24. | 945.85 | +0.24% |
| 2026. 04. 23. | 943.58 | -0.75% |
Data: FSC index quotes (KRX). Close-based, not real-time.