Time series
Daily history · account defaults applied
Latest close
₩378
Period return
-218 (-36.58%)
Volume
0
2026-06-11O ₩368 H ₩378 L ₩367 C ₩378MA5 ₩354MA20 ₩340
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 377.96 | +2.42% |
| 2026. 06. 10. | 369.03 | +2.86% |
| 2026. 06. 09. | 358.77 | +1.91% |
| 2026. 06. 08. | 352.04 | +3.34% |
| 2026. 06. 04. | 311.05 | +1.61% |
| 2026. 06. 01. | 305.84 | -5.74% |
| 2026. 05. 28. | 330.15 | +3.42% |
| 2026. 05. 27. | 319.22 | -5.32% |
| 2026. 05. 26. | 337.17 | +1.96% |
| 2026. 05. 22. | 330.7 | +0.32% |
| 2026. 05. 21. | 329.63 | +5.59% |
| 2026. 05. 20. | 312.17 | +0.11% |
| 2026. 05. 19. | 311.84 | -1.27% |
| 2026. 05. 18. | 315.84 | +0.86% |
| 2026. 05. 15. | 313.14 | -4.88% |
| 2026. 05. 14. | 329.21 | -6.13% |
| 2026. 05. 13. | 350.7 | +1.81% |
| 2026. 05. 12. | 344.48 | -9.61% |
| 2026. 05. 11. | 381.1 | -8.36% |
| 2026. 05. 08. | 415.88 | +0.01% |
| 2026. 05. 07. | 415.83 | -13.88% |
| 2026. 05. 06. | 482.85 | -13.72% |
| 2026. 05. 04. | 559.61 | -2.47% |
| 2026. 04. 30. | 573.76 | +0.42% |
| 2026. 04. 29. | 571.35 | +0.09% |
| 2026. 04. 28. | 570.84 | -2.75% |
| 2026. 04. 27. | 586.96 | -1.98% |
| 2026. 04. 24. | 598.82 | +0.47% |
| 2026. 04. 23. | 595.99 | -1.52% |
Data: FSC index quotes (KRX). Close-based, not real-time.