Time series
Daily history · account defaults applied
Latest close
₩846
Period return
-189 (-18.28%)
Volume
0
2026-06-11O ₩831 H ₩846 L ₩831 C ₩846MA5 ₩806MA20 ₩788
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 845.78 | +2.1% |
| 2026. 06. 10. | 828.42 | +1.9% |
| 2026. 06. 09. | 813.01 | +3.04% |
| 2026. 06. 08. | 788.99 | -0.78% |
| 2026. 06. 04. | 755.6 | +0.98% |
| 2026. 06. 01. | 748.26 | -4.08% |
| 2026. 05. 28. | 782.13 | +1.28% |
| 2026. 05. 27. | 772.26 | -1.63% |
| 2026. 05. 26. | 785.07 | +1.14% |
| 2026. 05. 22. | 776.21 | +0.52% |
| 2026. 05. 21. | 772.21 | +2.28% |
| 2026. 05. 20. | 754.97 | -1.39% |
| 2026. 05. 19. | 765.59 | +1.02% |
| 2026. 05. 18. | 757.84 | -0.09% |
| 2026. 05. 15. | 758.53 | -0.54% |
| 2026. 05. 14. | 762.65 | -6.88% |
| 2026. 05. 13. | 819 | +3.58% |
| 2026. 05. 12. | 790.7 | -3.45% |
| 2026. 05. 11. | 818.94 | -4.87% |
| 2026. 05. 08. | 860.84 | -1.01% |
| 2026. 05. 07. | 869.6 | +0.08% |
| 2026. 05. 06. | 868.9 | -12.96% |
| 2026. 05. 04. | 998.23 | -0.72% |
| 2026. 04. 30. | 1,005.43 | +0.29% |
| 2026. 04. 29. | 1,002.57 | -0.1% |
| 2026. 04. 28. | 1,003.56 | -2.93% |
| 2026. 04. 27. | 1,033.84 | +1.29% |
| 2026. 04. 24. | 1,020.63 | -1.38% |
| 2026. 04. 23. | 1,034.95 | +0.21% |
Data: FSC index quotes (KRX). Close-based, not real-time.