Time series
Daily history · account defaults applied
Latest close
₩10,867
Period return
-309 (-2.76%)
Volume
0
2026-06-11O ₩10,500 H ₩10,867 L ₩10,343 C ₩10,867MA5 ₩10,948MA20 ₩11,359
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 10,867.44 | +0.92% |
| 2026. 06. 10. | 10,768.66 | -1.88% |
| 2026. 06. 09. | 10,975.49 | +4.19% |
| 2026. 06. 08. | 10,533.95 | -6.73% |
| 2026. 06. 04. | 11,593.09 | -0.34% |
| 2026. 06. 01. | 11,852.89 | +2.38% |
| 2026. 05. 28. | 11,203.42 | -1.25% |
| 2026. 05. 27. | 11,345.68 | -1.9% |
| 2026. 05. 26. | 11,565.45 | -0.16% |
| 2026. 05. 22. | 11,583.54 | +1.33% |
| 2026. 05. 21. | 11,431.2 | +7.05% |
| 2026. 05. 20. | 10,678.34 | -2.74% |
| 2026. 05. 19. | 10,978.77 | -2.82% |
| 2026. 05. 18. | 11,297.1 | -2.78% |
| 2026. 05. 15. | 11,620.06 | -3.31% |
| 2026. 05. 14. | 12,017.32 | +2.95% |
| 2026. 05. 13. | 11,672.86 | +1.14% |
| 2026. 05. 12. | 11,541.04 | -2.47% |
| 2026. 05. 11. | 11,833.45 | +0.2% |
| 2026. 05. 08. | 11,810.27 | -0.09% |
| 2026. 05. 07. | 11,820.99 | -0.17% |
| 2026. 05. 06. | 11,841.46 | +2.88% |
| 2026. 05. 04. | 11,509.67 | +3.23% |
| 2026. 04. 30. | 11,149.75 | -1.78% |
| 2026. 04. 29. | 11,352.37 | -0.03% |
| 2026. 04. 28. | 11,356.13 | +1.07% |
| 2026. 04. 27. | 11,236.24 | +1.03% |
| 2026. 04. 24. | 11,121.92 | -0.48% |
| 2026. 04. 23. | 11,176.07 | +0.69% |
Data: FSC index quotes (KRX). Close-based, not real-time.