Time series
Daily history · account defaults applied
Latest close
₩8,957
Period return
-794 (-8.14%)
Volume
0
2026-06-11O ₩8,658 H ₩8,957 L ₩8,564 C ₩8,957MA5 ₩8,935MA20 ₩9,386
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 8,956.89 | +1.36% |
| 2026. 06. 10. | 8,836.95 | -1.35% |
| 2026. 06. 09. | 8,958.27 | +3.58% |
| 2026. 06. 08. | 8,648.44 | -5.67% |
| 2026. 06. 04. | 9,273.72 | +0.41% |
| 2026. 06. 01. | 9,217.66 | +0.65% |
| 2026. 05. 28. | 9,156.42 | -1.53% |
| 2026. 05. 27. | 9,299.04 | -2.38% |
| 2026. 05. 26. | 9,525.85 | -0.86% |
| 2026. 05. 22. | 9,608.29 | +1.44% |
| 2026. 05. 21. | 9,471.69 | +3.97% |
| 2026. 05. 20. | 9,110.33 | -2.67% |
| 2026. 05. 19. | 9,360.59 | -2.08% |
| 2026. 05. 18. | 9,559.1 | -1.76% |
| 2026. 05. 15. | 9,729.97 | -1.8% |
| 2026. 05. 14. | 9,908.31 | +2.65% |
| 2026. 05. 13. | 9,652.94 | +0.06% |
| 2026. 05. 12. | 9,647.35 | -2.29% |
| 2026. 05. 11. | 9,873.6 | -0.43% |
| 2026. 05. 08. | 9,916.18 | -0.06% |
| 2026. 05. 07. | 9,922.25 | -0.13% |
| 2026. 05. 06. | 9,934.89 | +0.36% |
| 2026. 05. 04. | 9,899.63 | +1.38% |
| 2026. 04. 30. | 9,765.13 | -1.16% |
| 2026. 04. 29. | 9,879.87 | +0.27% |
| 2026. 04. 28. | 9,852.87 | +0.82% |
| 2026. 04. 27. | 9,772.38 | +0.24% |
| 2026. 04. 24. | 9,748.66 | -0.02% |
| 2026. 04. 23. | 9,750.59 | +0.26% |
Data: FSC index quotes (KRX). Close-based, not real-time.