Time series
Daily history · account defaults applied
Latest close
₩1,128
Period return
-330 (-22.64%)
Volume
0
2026-06-11O ₩1,109 H ₩1,136 L ₩1,090 C ₩1,128MA5 ₩1,110MA20 ₩1,198
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 1,128.31 | +1.75% |
| 2026. 06. 10. | 1,108.92 | +4.91% |
| 2026. 06. 09. | 1,057.02 | -4.35% |
| 2026. 06. 08. | 1,105.1 | -4.61% |
| 2026. 06. 04. | 1,149.69 | +2.62% |
| 2026. 06. 01. | 1,126.89 | -2.42% |
| 2026. 05. 28. | 1,162.44 | +0.61% |
| 2026. 05. 27. | 1,155.44 | -4.67% |
| 2026. 05. 26. | 1,212.04 | -1.64% |
| 2026. 05. 22. | 1,232.3 | +1.65% |
| 2026. 05. 21. | 1,212.34 | +0.39% |
| 2026. 05. 20. | 1,207.67 | -1.71% |
| 2026. 05. 19. | 1,228.67 | -0.93% |
| 2026. 05. 18. | 1,240.26 | -2.25% |
| 2026. 05. 15. | 1,268.78 | -0.72% |
| 2026. 05. 14. | 1,277.92 | +2.19% |
| 2026. 05. 13. | 1,250.5 | -0.25% |
| 2026. 05. 12. | 1,253.69 | -0.78% |
| 2026. 05. 11. | 1,263.52 | -3.89% |
| 2026. 05. 08. | 1,314.63 | +0.52% |
| 2026. 05. 07. | 1,307.83 | -1.82% |
| 2026. 05. 06. | 1,332.05 | -6.73% |
| 2026. 05. 04. | 1,428.18 | -2.24% |
| 2026. 04. 30. | 1,460.97 | +0.38% |
| 2026. 04. 29. | 1,455.5 | -0.25% |
| 2026. 04. 28. | 1,459.13 | +0.76% |
| 2026. 04. 27. | 1,448.16 | -1.06% |
| 2026. 04. 24. | 1,463.74 | +0.36% |
| 2026. 04. 23. | 1,458.43 | -0.24% |
Data: FSC index quotes (KRX). Close-based, not real-time.