Time series
Daily history · account defaults applied
Latest close
₩1,582
Period return
-190 (-10.70%)
Volume
0
2026-06-11O ₩1,562 H ₩1,583 L ₩1,516 C ₩1,582MA5 ₩1,576MA20 ₩1,647
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 1,581.79 | +1.27% |
| 2026. 06. 10. | 1,561.94 | +0.28% |
| 2026. 06. 09. | 1,557.63 | +0.87% |
| 2026. 06. 08. | 1,544.21 | -5.08% |
| 2026. 06. 04. | 1,633.61 | +1.02% |
| 2026. 06. 01. | 1,627.45 | +0.6% |
| 2026. 05. 28. | 1,603.79 | -0.85% |
| 2026. 05. 27. | 1,617.46 | -2.92% |
| 2026. 05. 26. | 1,666.13 | -0.85% |
| 2026. 05. 22. | 1,680.49 | +1.29% |
| 2026. 05. 21. | 1,659.15 | +3.37% |
| 2026. 05. 20. | 1,605 | -2.02% |
| 2026. 05. 19. | 1,638.05 | -1.87% |
| 2026. 05. 18. | 1,669.24 | -2.39% |
| 2026. 05. 15. | 1,710.1 | -1.7% |
| 2026. 05. 14. | 1,739.7 | +2.78% |
| 2026. 05. 13. | 1,692.57 | +0.08% |
| 2026. 05. 12. | 1,691.3 | -1.38% |
| 2026. 05. 11. | 1,715.04 | -1.18% |
| 2026. 05. 08. | 1,735.48 | +0.23% |
| 2026. 05. 07. | 1,731.55 | -0.32% |
| 2026. 05. 06. | 1,737.06 | -2.11% |
| 2026. 05. 04. | 1,774.44 | +0.75% |
| 2026. 04. 30. | 1,761.21 | -0.77% |
| 2026. 04. 29. | 1,774.93 | -0.24% |
| 2026. 04. 28. | 1,779.22 | +1.02% |
| 2026. 04. 27. | 1,761.18 | -0.4% |
| 2026. 04. 24. | 1,768.24 | -0.17% |
| 2026. 04. 23. | 1,771.31 | +0.14% |
Data: FSC index quotes (KRX). Close-based, not real-time.