Time series
Daily history · account defaults applied
Latest close
₩1,121
Period return
-277 (-19.82%)
Volume
0
2026-06-11O ₩1,048 H ₩1,126 L ₩1,030 C ₩1,121MA5 ₩1,066MA20 ₩1,176
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 1,120.94 | +7.87% |
| 2026. 06. 10. | 1,039.19 | -1.37% |
| 2026. 06. 09. | 1,053.66 | +4.51% |
| 2026. 06. 08. | 1,008.22 | -6.26% |
| 2026. 06. 04. | 1,106.9 | +4.93% |
| 2026. 06. 01. | 1,076.27 | -4.37% |
| 2026. 05. 28. | 1,169.65 | -1.98% |
| 2026. 05. 27. | 1,193.31 | -4.46% |
| 2026. 05. 26. | 1,249.07 | -0.41% |
| 2026. 05. 22. | 1,254.16 | +7.15% |
| 2026. 05. 21. | 1,170.51 | +1.04% |
| 2026. 05. 20. | 1,158.49 | -2.51% |
| 2026. 05. 19. | 1,188.34 | -0.19% |
| 2026. 05. 18. | 1,190.64 | -2.77% |
| 2026. 05. 15. | 1,224.55 | -2.13% |
| 2026. 05. 14. | 1,251.23 | +1.45% |
| 2026. 05. 13. | 1,233.4 | -1.44% |
| 2026. 05. 12. | 1,251.37 | -1.52% |
| 2026. 05. 11. | 1,270.66 | -3.02% |
| 2026. 05. 08. | 1,310.23 | +0.44% |
| 2026. 05. 07. | 1,304.45 | -1.9% |
| 2026. 05. 06. | 1,329.73 | -4.13% |
| 2026. 05. 04. | 1,387.07 | -0.77% |
| 2026. 04. 30. | 1,397.83 | -2.37% |
| 2026. 04. 29. | 1,431.79 | +0.05% |
| 2026. 04. 28. | 1,431.04 | -1.84% |
| 2026. 04. 27. | 1,457.86 | +0.64% |
| 2026. 04. 24. | 1,448.52 | +3.61% |
| 2026. 04. 23. | 1,398 | -1.38% |
Data: FSC index quotes (KRX). Close-based, not real-time.