Time series
Daily history · account defaults applied
Latest close
₩372
Period return
-262 (-41.38%)
Volume
0
2026-07-29O ₩376 H ₩382 L ₩360 C ₩372MA5 ₩363MA20 ₩363
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 371.57 | -0.56% |
| 2026. 07. 28. | 373.65 | +2.24% |
| 2026. 07. 27. | 365.48 | +2.69% |
| 2026. 07. 23. | 358.64 | +3.13% |
| 2026. 07. 22. | 347.76 | -1.29% |
| 2026. 07. 21. | 352.31 | -3.85% |
| 2026. 07. 20. | 366.42 | -1.99% |
| 2026. 07. 15. | 372.41 | +1.45% |
| 2026. 07. 14. | 367.09 | -3.89% |
| 2026. 07. 13. | 381.93 | +4.64% |
| 2026. 07. 09. | 357.23 | +1.41% |
| 2026. 07. 08. | 352.26 | -0.13% |
| 2026. 07. 07. | 352.71 | +2.66% |
| 2026. 07. 06. | 343.56 | -2.49% |
| 2026. 07. 02. | 378.88 | -0.01% |
| 2026. 07. 01. | 378.9 | +4.16% |
| 2026. 06. 30. | 363.75 | -2.84% |
| 2026. 06. 29. | 374.4 | +10.33% |
| 2026. 06. 25. | 333.61 | -8.96% |
| 2026. 06. 24. | 366.46 | +0.07% |
| 2026. 06. 23. | 366.21 | +0.93% |
| 2026. 06. 22. | 362.82 | +2.41% |
| 2026. 06. 18. | 369.64 | -6.28% |
| 2026. 06. 17. | 394.42 | +0.8% |
| 2026. 06. 16. | 391.29 | -4.62% |
| 2026. 06. 15. | 410.23 | -5.13% |
| 2026. 06. 11. | 445.04 | +7.95% |
| 2026. 06. 10. | 412.28 | +1.01% |
| 2026. 06. 09. | 408.16 | -0.48% |
| 2026. 06. 08. | 410.14 | -1.43% |
| 2026. 06. 04. | 415.35 | +5.94% |
| 2026. 06. 01. | 398.9 | -6.88% |
| 2026. 05. 28. | 455.39 | -1.66% |
| 2026. 05. 27. | 463.07 | -5.86% |
| 2026. 05. 26. | 491.88 | -2.01% |
| 2026. 05. 22. | 501.95 | +7.14% |
| 2026. 05. 21. | 468.5 | -3.5% |
| 2026. 05. 20. | 485.47 | -2.03% |
| 2026. 05. 19. | 495.51 | +1.3% |
| 2026. 05. 18. | 489.17 | -2.74% |
| 2026. 05. 15. | 502.95 | +0.79% |
| 2026. 05. 14. | 499.01 | +0.49% |
| 2026. 05. 13. | 496.56 | -2.96% |
| 2026. 05. 12. | 511.73 | -0.36% |
| 2026. 05. 11. | 513.56 | -5.67% |
| 2026. 05. 08. | 544.41 | +0.68% |
| 2026. 05. 07. | 540.74 | -3.09% |
| 2026. 05. 06. | 558.01 | -8% |
| 2026. 05. 04. | 606.54 | -3.38% |
| 2026. 04. 30. | 627.74 | -2.04% |
| 2026. 04. 29. | 640.79 | -0.12% |
| 2026. 04. 28. | 641.53 | -2.09% |
| 2026. 04. 27. | 655.21 | -0.54% |
| 2026. 04. 24. | 658.75 | +3.92% |
| 2026. 04. 23. | 633.91 | -2.01% |
Data: FSC index quotes (KRX). Close-based, not real-time.