Time series
Daily history · account defaults applied
Latest close
₩445
Period return
-189 (-29.79%)
Volume
0
2026-06-11O ₩424 H ₩446 L ₩415 C ₩445MA5 ₩418MA20 ₩470
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 445.04 | +7.95% |
| 2026. 06. 10. | 412.28 | +1.01% |
| 2026. 06. 09. | 408.16 | -0.48% |
| 2026. 06. 08. | 410.14 | -1.43% |
| 2026. 06. 04. | 415.35 | +5.94% |
| 2026. 06. 01. | 398.9 | -6.88% |
| 2026. 05. 28. | 455.39 | -1.66% |
| 2026. 05. 27. | 463.07 | -5.86% |
| 2026. 05. 26. | 491.88 | -2.01% |
| 2026. 05. 22. | 501.95 | +7.14% |
| 2026. 05. 21. | 468.5 | -3.5% |
| 2026. 05. 20. | 485.47 | -2.03% |
| 2026. 05. 19. | 495.51 | +1.3% |
| 2026. 05. 18. | 489.17 | -2.74% |
| 2026. 05. 15. | 502.95 | +0.79% |
| 2026. 05. 14. | 499.01 | +0.49% |
| 2026. 05. 13. | 496.56 | -2.96% |
| 2026. 05. 12. | 511.73 | -0.36% |
| 2026. 05. 11. | 513.56 | -5.67% |
| 2026. 05. 08. | 544.41 | +0.68% |
| 2026. 05. 07. | 540.74 | -3.09% |
| 2026. 05. 06. | 558.01 | -8% |
| 2026. 05. 04. | 606.54 | -3.38% |
| 2026. 04. 30. | 627.74 | -2.04% |
| 2026. 04. 29. | 640.79 | -0.12% |
| 2026. 04. 28. | 641.53 | -2.09% |
| 2026. 04. 27. | 655.21 | -0.54% |
| 2026. 04. 24. | 658.75 | +3.92% |
| 2026. 04. 23. | 633.91 | -2.01% |
Data: FSC index quotes (KRX). Close-based, not real-time.