Time series
Daily history · account defaults applied
Latest close
₩1,104
Period return
-196 (-15.10%)
Volume
0
2026-06-11O ₩1,038 H ₩1,104 L ₩1,020 C ₩1,104MA5 ₩1,080MA20 ₩1,215
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 1,104.18 | +4.76% |
| 2026. 06. 10. | 1,054.01 | -1.67% |
| 2026. 06. 09. | 1,071.93 | +6.19% |
| 2026. 06. 08. | 1,009.44 | -9.08% |
| 2026. 06. 04. | 1,162.67 | +2.31% |
| 2026. 06. 01. | 1,163 | -2.3% |
| 2026. 05. 28. | 1,223.17 | -2.54% |
| 2026. 05. 27. | 1,255.03 | -3.36% |
| 2026. 05. 26. | 1,298.66 | +0.98% |
| 2026. 05. 22. | 1,286.03 | +4.99% |
| 2026. 05. 21. | 1,224.94 | +4.73% |
| 2026. 05. 20. | 1,169.67 | -2.61% |
| 2026. 05. 19. | 1,201 | -2.41% |
| 2026. 05. 18. | 1,230.61 | -1.66% |
| 2026. 05. 15. | 1,251.35 | -5.14% |
| 2026. 05. 14. | 1,319.21 | +1.2% |
| 2026. 05. 13. | 1,303.53 | -0.2% |
| 2026. 05. 12. | 1,306.14 | -2.32% |
| 2026. 05. 11. | 1,337.21 | -0.03% |
| 2026. 05. 08. | 1,337.63 | +0.71% |
| 2026. 05. 07. | 1,328.17 | -0.91% |
| 2026. 05. 06. | 1,340.33 | -0.29% |
| 2026. 05. 04. | 1,344.28 | +1.79% |
| 2026. 04. 30. | 1,320.59 | -2.29% |
| 2026. 04. 29. | 1,351.5 | +0.38% |
| 2026. 04. 28. | 1,346.32 | -0.86% |
| 2026. 04. 27. | 1,358.06 | +1.86% |
| 2026. 04. 24. | 1,333.32 | +2.51% |
| 2026. 04. 23. | 1,300.61 | -0.58% |
Data: FSC index quotes (KRX). Close-based, not real-time.