코스닥 150 TR — 파생상품지수 시세

Daily history · account defaults applied

Latest close

₩1,909

Period return

-227 (-10.64%)

Volume

2026-06-11O ₩1,769 H ₩1,910 L ₩1,733 C ₩1,909MA5 ₩1,852MA20 ₩2,026

6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 06. 11.	1,909.24	+6%	1,909.63	1,733.1	₩0B
2026. 06. 10.	1,801.19	-1.42%	1,883.07	1,763.36	₩0B
2026. 06. 09.	1,827.09	+6.85%	1,870.28	1,754.43	₩0B
2026. 06. 08.	1,709.9	-10.27%	1,808.78	1,701.01	₩0B
2026. 06. 04.	2,013.03	+3.34%	2,041.08	1,969.71	₩0B
2026. 06. 01.	1,994.27	-1.76%	2,057.69	1,982.35	₩0B
2026. 05. 28.	2,078.92	-1.95%	2,130.77	1,998.41	₩0B
2026. 05. 27.	2,120.26	-2.4%	2,194.52	2,109.61	₩0B
2026. 05. 26.	2,172.4	+1.18%	2,249.28	2,168.96	₩0B
2026. 05. 22.	2,147	+6.2%	2,167.84	2,049.68	₩0B
2026. 05. 21.	2,021.61	+5.75%	2,045.43	1,967.27	₩0B
2026. 05. 20.	1,911.6	-2.76%	1,963.83	1,882.08	₩0B
2026. 05. 19.	1,965.86	-2.22%	2,058.13	1,925.21	₩0B
2026. 05. 18.	2,010.55	-1.89%	2,041.8	1,938.39	₩0B
2026. 05. 15.	2,049.38	-5.52%	2,179.71	2,007.92	₩0B
2026. 05. 14.	2,169.05	+2.02%	2,169.6	2,103.13	₩0B
2026. 05. 13.	2,126.19	-0.14%	2,139.5	2,069.15	₩0B
2026. 05. 12.	2,129.15	-2.34%	2,226.81	2,061.18	₩0B
2026. 05. 11.	2,180.09	-0.26%	2,189.11	2,146.76	₩0B
2026. 05. 08.	2,185.75	+0.23%	2,206.08	2,165.21	₩0B
2026. 05. 07.	2,180.65	-0.87%	2,233.17	2,177.7	₩0B
2026. 05. 06.	2,199.78	+0.26%	2,204.72	2,169.21	₩0B
2026. 05. 04.	2,193.98	+1.81%	2,213.01	2,187.76	₩0B
2026. 04. 30.	2,155.01	-3%	2,227.96	2,152.56	₩0B
2026. 04. 29.	2,221.58	+0.24%	2,235.02	2,194.78	₩0B
2026. 04. 28.	2,216.23	-1.17%	2,242.5	2,198.33	₩0B
2026. 04. 27.	2,242.5	+2.01%	2,253	2,206.8	₩0B
2026. 04. 24.	2,198.22	+2.88%	2,198.98	2,129.77	₩0B
2026. 04. 23.	2,136.66	-0.75%	2,168.1	2,094.05	₩0B

Data: FSC index quotes (KRX). Close-based, not real-time.