Time series
Daily history · account defaults applied
Latest close
₩1,204
Period return
-932 (-43.63%)
Volume
0
2026-07-29O ₩1,300 H ₩1,312 L ₩1,130 C ₩1,204MA5 ₩1,342MA20 ₩1,535
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 1,204.42 | -6.15% |
| 2026. 07. 28. | 1,283.3 | -8.53% |
| 2026. 07. 27. | 1,402.96 | +3.21% |
| 2026. 07. 23. | 1,452.83 | +6.38% |
| 2026. 07. 22. | 1,365.75 | -0.74% |
| 2026. 07. 21. | 1,375.99 | +0.13% |
| 2026. 07. 20. | 1,374.24 | -6.58% |
| 2026. 07. 15. | 1,555.07 | +6.51% |
| 2026. 07. 14. | 1,460.03 | -2.2% |
| 2026. 07. 13. | 1,492.94 | -4.89% |
| 2026. 07. 09. | 1,495.13 | +1.42% |
| 2026. 07. 08. | 1,474.14 | -6.61% |
| 2026. 07. 07. | 1,578.46 | -1.6% |
| 2026. 07. 06. | 1,604.07 | -3.18% |
| 2026. 07. 02. | 1,666.49 | -7.67% |
| 2026. 07. 01. | 1,804.92 | +0.69% |
| 2026. 06. 30. | 1,792.63 | -0.61% |
| 2026. 06. 29. | 1,803.58 | +8.6% |
| 2026. 06. 25. | 1,730.53 | -2.4% |
| 2026. 06. 24. | 1,773.12 | +2.9% |
| 2026. 06. 23. | 1,723.2 | -8.49% |
| 2026. 06. 22. | 1,883.02 | +1.43% |
| 2026. 06. 18. | 1,920.39 | -2.94% |
| 2026. 06. 17. | 1,978.62 | +1.85% |
| 2026. 06. 16. | 1,942.63 | -2.13% |
| 2026. 06. 15. | 1,984.82 | +0.26% |
| 2026. 06. 11. | 1,909.24 | +6% |
| 2026. 06. 10. | 1,801.19 | -1.42% |
| 2026. 06. 09. | 1,827.09 | +6.85% |
| 2026. 06. 08. | 1,709.9 | -10.27% |
| 2026. 06. 04. | 2,013.03 | +3.34% |
| 2026. 06. 01. | 1,994.27 | -1.76% |
| 2026. 05. 28. | 2,078.92 | -1.95% |
| 2026. 05. 27. | 2,120.26 | -2.4% |
| 2026. 05. 26. | 2,172.4 | +1.18% |
| 2026. 05. 22. | 2,147 | +6.2% |
| 2026. 05. 21. | 2,021.61 | +5.75% |
| 2026. 05. 20. | 1,911.6 | -2.76% |
| 2026. 05. 19. | 1,965.86 | -2.22% |
| 2026. 05. 18. | 2,010.55 | -1.89% |
| 2026. 05. 15. | 2,049.38 | -5.52% |
| 2026. 05. 14. | 2,169.05 | +2.02% |
| 2026. 05. 13. | 2,126.19 | -0.14% |
| 2026. 05. 12. | 2,129.15 | -2.34% |
| 2026. 05. 11. | 2,180.09 | -0.26% |
| 2026. 05. 08. | 2,185.75 | +0.23% |
| 2026. 05. 07. | 2,180.65 | -0.87% |
| 2026. 05. 06. | 2,199.78 | +0.26% |
| 2026. 05. 04. | 2,193.98 | +1.81% |
| 2026. 04. 30. | 2,155.01 | -3% |
| 2026. 04. 29. | 2,221.58 | +0.24% |
| 2026. 04. 28. | 2,216.23 | -1.17% |
| 2026. 04. 27. | 2,242.5 | +2.01% |
| 2026. 04. 24. | 2,198.22 | +2.88% |
| 2026. 04. 23. | 2,136.66 | -0.75% |
Data: FSC index quotes (KRX). Close-based, not real-time.