Time series
Daily history · account defaults applied
Latest close
₩9,967
Period return
-1,095 (-9.90%)
Volume
0
2026-06-11O ₩9,415 H ₩9,979 L ₩9,058 C ₩9,967MA5 ₩9,671MA20 ₩10,549
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 9,967.19 | +5.86% |
| 2026. 06. 10. | 9,415.25 | -1.36% |
| 2026. 06. 09. | 9,545.09 | +6.88% |
| 2026. 06. 08. | 8,930.35 | -10.25% |
| 2026. 06. 04. | 10,498.88 | +3.39% |
| 2026. 06. 01. | 10,385.82 | -1.71% |
| 2026. 05. 28. | 10,810.72 | -1.92% |
| 2026. 05. 27. | 11,022.53 | -2.29% |
| 2026. 05. 26. | 11,280.75 | +1.09% |
| 2026. 05. 22. | 11,159.41 | +5.83% |
| 2026. 05. 21. | 10,544.61 | +5.77% |
| 2026. 05. 20. | 9,969.64 | -2.74% |
| 2026. 05. 19. | 10,250.51 | -2.11% |
| 2026. 05. 18. | 10,471.71 | -1.87% |
| 2026. 05. 15. | 10,671.22 | -5.41% |
| 2026. 05. 14. | 11,281.25 | +2.05% |
| 2026. 05. 13. | 11,054.38 | -0.07% |
| 2026. 05. 12. | 11,062.67 | -2.29% |
| 2026. 05. 11. | 11,322.39 | -0.18% |
| 2026. 05. 08. | 11,342.64 | +0.3% |
| 2026. 05. 07. | 11,308.93 | -0.8% |
| 2026. 05. 06. | 11,399.92 | +0.33% |
| 2026. 05. 04. | 11,362.19 | +1.88% |
| 2026. 04. 30. | 11,152.12 | -2.96% |
| 2026. 04. 29. | 11,492.74 | +0.27% |
| 2026. 04. 28. | 11,461.57 | -1.1% |
| 2026. 04. 27. | 11,588.56 | +1.9% |
| 2026. 04. 24. | 11,372.89 | +2.81% |
| 2026. 04. 23. | 11,061.89 | -0.66% |
Data: FSC index quotes (KRX). Close-based, not real-time.