Time series
Daily history · account defaults applied
Latest close
₩13,670
Period return
-402 (-2.86%)
Volume
0
2026-06-11O ₩13,714 H ₩14,302 L ₩13,175 C ₩13,670MA5 ₩13,569MA20 ₩14,203
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 13,670.27 | -0.32% |
| 2026. 06. 10. | 13,713.72 | +1.31% |
| 2026. 06. 09. | 13,536.99 | +8.31% |
| 2026. 06. 08. | 12,498.67 | -10.03% |
| 2026. 06. 04. | 14,427.67 | +4.03% |
| 2026. 06. 01. | 14,009 | -1.26% |
| 2026. 05. 28. | 14,404.83 | -1.66% |
| 2026. 05. 27. | 14,647.65 | -1.23% |
| 2026. 05. 26. | 14,830.42 | +0.37% |
| 2026. 05. 22. | 14,775.71 | +3.12% |
| 2026. 05. 21. | 14,328.93 | +5.93% |
| 2026. 05. 20. | 13,527.07 | -2.48% |
| 2026. 05. 19. | 13,870.57 | -0.65% |
| 2026. 05. 18. | 13,960.67 | -1.73% |
| 2026. 05. 15. | 14,206.34 | -4.78% |
| 2026. 05. 14. | 14,920.19 | +2.27% |
| 2026. 05. 13. | 14,589.67 | +0.3% |
| 2026. 05. 12. | 14,545.91 | -2.04% |
| 2026. 05. 11. | 14,849.3 | +0.68% |
| 2026. 05. 08. | 14,749.73 | +0.98% |
| 2026. 05. 07. | 14,605.89 | -0.42% |
| 2026. 05. 06. | 14,667.88 | +0.68% |
| 2026. 05. 04. | 14,568.58 | +3.01% |
| 2026. 04. 30. | 14,142.71 | -2.65% |
| 2026. 04. 29. | 14,528.11 | +0.57% |
| 2026. 04. 28. | 14,446.38 | -0.37% |
| 2026. 04. 27. | 14,499.92 | +0.83% |
| 2026. 04. 24. | 14,380.21 | +2.19% |
| 2026. 04. 23. | 14,072.11 | +0.09% |
Data: FSC index quotes (KRX). Close-based, not real-time.