Time series
Daily history · account defaults applied
Latest close
₩12,157
Period return
-1,105 (-8.33%)
Volume
0
2026-06-11O ₩11,685 H ₩12,326 L ₩11,237 C ₩12,157MA5 ₩11,875MA20 ₩12,816
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 12,157.39 | +4.04% |
| 2026. 06. 10. | 11,684.84 | -0.59% |
| 2026. 06. 09. | 11,754.26 | +7.29% |
| 2026. 06. 08. | 10,955.5 | -10.2% |
| 2026. 06. 04. | 12,820.91 | +3.55% |
| 2026. 06. 01. | 12,624.33 | -1.61% |
| 2026. 05. 28. | 13,105.74 | -1.86% |
| 2026. 05. 27. | 13,354.38 | -2.05% |
| 2026. 05. 26. | 13,634.12 | +0.94% |
| 2026. 05. 22. | 13,506.66 | +5.28% |
| 2026. 05. 21. | 12,829.81 | +5.81% |
| 2026. 05. 20. | 12,125.61 | -2.67% |
| 2026. 05. 19. | 12,458.75 | -1.75% |
| 2026. 05. 18. | 12,680.5 | -1.84% |
| 2026. 05. 15. | 12,918.81 | -5.3% |
| 2026. 05. 14. | 13,641.41 | +2.09% |
| 2026. 05. 13. | 13,361.93 | -0.01% |
| 2026. 05. 12. | 13,362.71 | -2.25% |
| 2026. 05. 11. | 13,669.99 | +0.02% |
| 2026. 05. 08. | 13,666.8 | +0.46% |
| 2026. 05. 07. | 13,604.28 | -0.74% |
| 2026. 05. 06. | 13,705.03 | +0.39% |
| 2026. 05. 04. | 13,651.71 | +2.17% |
| 2026. 04. 30. | 13,361.9 | -2.89% |
| 2026. 04. 29. | 13,760.06 | +0.34% |
| 2026. 04. 28. | 13,713.68 | -0.93% |
| 2026. 04. 27. | 13,842.84 | +1.66% |
| 2026. 04. 24. | 13,616.97 | +2.67% |
| 2026. 04. 23. | 13,262.6 | -0.49% |
Data: FSC index quotes (KRX). Close-based, not real-time.