Time series
Daily history · account defaults applied
Latest close
₩2,060
Period return
-228 (-9.98%)
Volume
0
2026-06-11O ₩1,880 H ₩2,073 L ₩1,848 C ₩2,060MA5 ₩1,986MA20 ₩2,164
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 2,059.58 | +7.9% |
| 2026. 06. 10. | 1,908.82 | -3.86% |
| 2026. 06. 09. | 1,985.48 | +9.62% |
| 2026. 06. 08. | 1,811.31 | -11.12% |
| 2026. 06. 04. | 2,164.57 | +3.91% |
| 2026. 06. 01. | 2,131.46 | -1.88% |
| 2026. 05. 28. | 2,208.29 | -2.31% |
| 2026. 05. 27. | 2,260.55 | -3.08% |
| 2026. 05. 26. | 2,332.31 | +1.17% |
| 2026. 05. 22. | 2,305.31 | +7.15% |
| 2026. 05. 21. | 2,151.53 | +5.56% |
| 2026. 05. 20. | 2,038.13 | -3% |
| 2026. 05. 19. | 2,101.23 | -1.69% |
| 2026. 05. 18. | 2,137.34 | -2.82% |
| 2026. 05. 15. | 2,199.29 | -5.06% |
| 2026. 05. 14. | 2,316.5 | +2.39% |
| 2026. 05. 13. | 2,262.39 | +0.09% |
| 2026. 05. 12. | 2,260.43 | -2.69% |
| 2026. 05. 11. | 2,322.84 | -0.39% |
| 2026. 05. 08. | 2,331.95 | +0.2% |
| 2026. 05. 07. | 2,327.22 | -0.71% |
| 2026. 05. 06. | 2,343.95 | -0.28% |
| 2026. 05. 04. | 2,350.53 | +1.81% |
| 2026. 04. 30. | 2,308.65 | -2.71% |
| 2026. 04. 29. | 2,373.02 | +0.21% |
| 2026. 04. 28. | 2,367.94 | -1.6% |
| 2026. 04. 27. | 2,406.36 | +1.81% |
| 2026. 04. 24. | 2,363.56 | +3.3% |
| 2026. 04. 23. | 2,288 | -0.75% |
Data: FSC index quotes (KRX). Close-based, not real-time.