코스닥 150 선물지수 — 파생상품지수 시세

Daily history · account defaults applied

Latest close

₩2,054

Period return

-230 (-10.08%)

Volume

2026-06-11O ₩1,883 H ₩2,070 L ₩1,845 C ₩2,054MA5 ₩1,982MA20 ₩2,160

6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 06. 11.	2,053.71	+7.78%	2,070.02	1,844.52	₩0B
2026. 06. 10.	1,905.45	-3.76%	2,007.48	1,876	₩0B
2026. 06. 09.	1,979.93	+9.49%	2,000.61	1,857.25	₩0B
2026. 06. 08.	1,808.33	-11.11%	1,939.14	1,802.65	₩0B
2026. 06. 04.	2,160.74	+3.91%	2,193.1	2,078.52	₩0B
2026. 06. 01.	2,127.69	-1.88%	2,206.69	2,125.28	₩0B
2026. 05. 28.	2,204.39	-2.31%	2,286.73	2,136.45	₩0B
2026. 05. 27.	2,256.56	-3.08%	2,354.33	2,248.04	₩0B
2026. 05. 26.	2,328.19	+1.17%	2,411.45	2,311.14	₩0B
2026. 05. 22.	2,301.24	+7.15%	2,327.96	2,180.67	₩0B
2026. 05. 21.	2,147.73	+5.56%	2,187.35	2,089.81	₩0B
2026. 05. 20.	2,034.53	-3%	2,109.96	2,008.62	₩0B
2026. 05. 19.	2,097.52	-1.69%	2,199.79	2,056.41	₩0B
2026. 05. 18.	2,133.57	-2.82%	2,180.09	2,068.39	₩0B
2026. 05. 15.	2,195.41	-5.06%	2,339.13	2,138.29	₩0B
2026. 05. 14.	2,312.41	+2.39%	2,312.41	2,234.68	₩0B
2026. 05. 13.	2,258.4	+0.09%	2,301.7	2,208.53	₩0B
2026. 05. 12.	2,256.44	-2.69%	2,380.24	2,194.02	₩0B
2026. 05. 11.	2,318.74	-0.39%	2,350.99	2,292.14	₩0B
2026. 05. 08.	2,327.84	+0.2%	2,357.09	2,309.88	₩0B
2026. 05. 07.	2,323.12	-0.71%	2,389.11	2,322.09	₩0B
2026. 05. 06.	2,339.82	-0.28%	2,386.11	2,312.41	₩0B
2026. 05. 04.	2,346.38	+1.81%	2,367.69	2,336.25	₩0B
2026. 04. 30.	2,304.58	-2.71%	2,388.3	2,298.25	₩0B
2026. 04. 29.	2,368.84	+0.21%	2,391.64	2,346.27	₩0B
2026. 04. 28.	2,363.77	-1.6%	2,395.79	2,351.33	₩0B
2026. 04. 27.	2,402.12	+1.81%	2,412.37	2,363.09	₩0B
2026. 04. 24.	2,359.4	+3.3%	2,362.05	2,275.1	₩0B
2026. 04. 23.	2,283.97	-0.75%	2,337.75	2,243.32	₩0B

Data: FSC index quotes (KRX). Close-based, not real-time.