Time series
Daily history · account defaults applied
Latest close
₩1,278
Period return
-1,006 (-44.04%)
Volume
0
2026-07-29O ₩1,384 H ₩1,402 L ₩1,207 C ₩1,278MA5 ₩1,429MA20 ₩1,638
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 1,278.21 | -6.63% |
| 2026. 07. 28. | 1,369.02 | -8.73% |
| 2026. 07. 27. | 1,499.91 | +3.71% |
| 2026. 07. 23. | 1,552.81 | +7.45% |
| 2026. 07. 22. | 1,445.17 | -1.35% |
| 2026. 07. 21. | 1,464.98 | +0.72% |
| 2026. 07. 20. | 1,454.56 | -7.27% |
| 2026. 07. 15. | 1,668.59 | +7.42% |
| 2026. 07. 14. | 1,553.39 | -2.52% |
| 2026. 07. 13. | 1,593.47 | -5.33% |
| 2026. 07. 09. | 1,606.19 | +2.26% |
| 2026. 07. 08. | 1,570.69 | -6.38% |
| 2026. 07. 07. | 1,677.76 | -1.67% |
| 2026. 07. 06. | 1,706.27 | -3.15% |
| 2026. 07. 02. | 1,784.03 | -7.63% |
| 2026. 07. 01. | 1,931.41 | +1.15% |
| 2026. 06. 30. | 1,909.54 | -1.49% |
| 2026. 06. 29. | 1,938.51 | +8.91% |
| 2026. 06. 25. | 1,843.7 | -3.2% |
| 2026. 06. 24. | 1,904.62 | +3.16% |
| 2026. 06. 23. | 1,846.33 | -9.14% |
| 2026. 06. 22. | 2,032.07 | +3.41% |
| 2026. 06. 18. | 2,042.49 | -3.4% |
| 2026. 06. 17. | 2,114.41 | +2.63% |
| 2026. 06. 16. | 2,060.24 | -2.65% |
| 2026. 06. 15. | 2,116.35 | +0.71% |
| 2026. 06. 11. | 2,053.71 | +7.78% |
| 2026. 06. 10. | 1,905.45 | -3.76% |
| 2026. 06. 09. | 1,979.93 | +9.49% |
| 2026. 06. 08. | 1,808.33 | -11.11% |
| 2026. 06. 04. | 2,160.74 | +3.91% |
| 2026. 06. 01. | 2,127.69 | -1.88% |
| 2026. 05. 28. | 2,204.39 | -2.31% |
| 2026. 05. 27. | 2,256.56 | -3.08% |
| 2026. 05. 26. | 2,328.19 | +1.17% |
| 2026. 05. 22. | 2,301.24 | +7.15% |
| 2026. 05. 21. | 2,147.73 | +5.56% |
| 2026. 05. 20. | 2,034.53 | -3% |
| 2026. 05. 19. | 2,097.52 | -1.69% |
| 2026. 05. 18. | 2,133.57 | -2.82% |
| 2026. 05. 15. | 2,195.41 | -5.06% |
| 2026. 05. 14. | 2,312.41 | +2.39% |
| 2026. 05. 13. | 2,258.4 | +0.09% |
| 2026. 05. 12. | 2,256.44 | -2.69% |
| 2026. 05. 11. | 2,318.74 | -0.39% |
| 2026. 05. 08. | 2,327.84 | +0.2% |
| 2026. 05. 07. | 2,323.12 | -0.71% |
| 2026. 05. 06. | 2,339.82 | -0.28% |
| 2026. 05. 04. | 2,346.38 | +1.81% |
| 2026. 04. 30. | 2,304.58 | -2.71% |
| 2026. 04. 29. | 2,368.84 | +0.21% |
| 2026. 04. 28. | 2,363.77 | -1.6% |
| 2026. 04. 27. | 2,402.12 | +1.81% |
| 2026. 04. 24. | 2,359.4 | +3.3% |
| 2026. 04. 23. | 2,283.97 | -0.75% |
Data: FSC index quotes (KRX). Close-based, not real-time.