Time series
Daily history · account defaults applied
Latest close
₩1,751
Period return
-533 (-23.32%)
Volume
0
2026-07-29O ₩1,821 H ₩1,832 L ₩1,704 C ₩1,751MA5 ₩1,847MA20 ₩1,966
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 1,750.55 | -3.31% |
| 2026. 07. 28. | 1,810.47 | -4.36% |
| 2026. 07. 27. | 1,892.92 | +1.88% |
| 2026. 07. 23. | 1,923.93 | +3.73% |
| 2026. 07. 22. | 1,854.72 | -0.67% |
| 2026. 07. 21. | 1,867.21 | +0.37% |
| 2026. 07. 20. | 1,860.41 | -3.61% |
| 2026. 07. 15. | 1,989.48 | +3.72% |
| 2026. 07. 14. | 1,918.21 | -1.25% |
| 2026. 07. 13. | 1,942.5 | -2.64% |
| 2026. 07. 09. | 1,948.41 | +1.14% |
| 2026. 07. 08. | 1,926.5 | -3.18% |
| 2026. 07. 07. | 1,989.85 | -0.83% |
| 2026. 07. 06. | 2,006.47 | -1.55% |
| 2026. 07. 02. | 2,050.77 | -3.81% |
| 2026. 07. 01. | 2,131.96 | +0.58% |
| 2026. 06. 30. | 2,119.67 | -0.74% |
| 2026. 06. 29. | 2,135.47 | +4.48% |
| 2026. 06. 25. | 2,079.79 | -1.59% |
| 2026. 06. 24. | 2,113.44 | +1.59% |
| 2026. 06. 23. | 2,080.45 | -4.56% |
| 2026. 06. 22. | 2,179.92 | +1.73% |
| 2026. 06. 18. | 2,184.16 | -1.69% |
| 2026. 06. 17. | 2,221.78 | +1.32% |
| 2026. 06. 16. | 2,192.8 | -1.32% |
| 2026. 06. 15. | 2,222.1 | +0.38% |
| 2026. 06. 11. | 2,188.18 | +3.96% |
| 2026. 06. 10. | 2,104.9 | -1.92% |
| 2026. 06. 09. | 2,146.18 | +4.81% |
| 2026. 06. 08. | 2,047.59 | -5.54% |
| 2026. 06. 04. | 2,232.8 | +1.97% |
| 2026. 06. 01. | 2,214.64 | -0.92% |
| 2026. 05. 28. | 2,253.39 | -1.15% |
| 2026. 05. 27. | 2,279.58 | -1.53% |
| 2026. 05. 26. | 2,315.04 | +0.61% |
| 2026. 05. 22. | 2,300.94 | +3.58% |
| 2026. 05. 21. | 2,221.4 | +2.79% |
| 2026. 05. 20. | 2,161.13 | -1.49% |
| 2026. 05. 19. | 2,193.92 | -0.84% |
| 2026. 05. 18. | 2,212.46 | -1.39% |
| 2026. 05. 15. | 2,243.6 | -2.52% |
| 2026. 05. 14. | 2,301.67 | +1.2% |
| 2026. 05. 13. | 2,274.32 | +0.05% |
| 2026. 05. 12. | 2,273.18 | -1.34% |
| 2026. 05. 11. | 2,303.97 | -0.18% |
| 2026. 05. 08. | 2,308.01 | +0.11% |
| 2026. 05. 07. | 2,305.51 | -0.35% |
| 2026. 05. 06. | 2,313.61 | -0.13% |
| 2026. 05. 04. | 2,316.54 | +0.93% |
| 2026. 04. 30. | 2,295.1 | -1.35% |
| 2026. 04. 29. | 2,326.5 | +0.11% |
| 2026. 04. 28. | 2,323.85 | -0.79% |
| 2026. 04. 27. | 2,342.39 | +0.93% |
| 2026. 04. 24. | 2,320.91 | +1.66% |
| 2026. 04. 23. | 2,283.06 | -0.37% |
Data: FSC index quotes (KRX). Close-based, not real-time.