코스닥 150 선물 TWAP 0.5X 지수 — 파생상품지수 시세

Daily history · account defaults applied

Latest close

₩2,188

Period return

-95 (-4.16%)

Volume

2026-06-11O ₩2,089 H ₩2,196 L ₩2,071 C ₩2,188MA5 ₩2,144MA20 ₩2,229

6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 06. 11.	2,188.18	+3.96%	2,195.85	2,071.44	₩0B
2026. 06. 10.	2,104.9	-1.92%	2,161.58	2,089	₩0B
2026. 06. 09.	2,146.18	+4.81%	2,157.28	2,075.65	₩0B
2026. 06. 08.	2,047.59	-5.54%	2,117.6	2,044.29	₩0B
2026. 06. 04.	2,232.8	+1.97%	2,249.83	2,189.51	₩0B
2026. 06. 01.	2,214.64	-0.92%	2,255.36	2,213.4	₩0B
2026. 05. 28.	2,253.39	-1.15%	2,294.98	2,219.07	₩0B
2026. 05. 27.	2,279.58	-1.53%	2,328.2	2,275.35	₩0B
2026. 05. 26.	2,315.04	+0.61%	2,356.66	2,306.52	₩0B
2026. 05. 22.	2,300.94	+3.58%	2,314.75	2,238.58	₩0B
2026. 05. 21.	2,221.4	+2.79%	2,242.44	2,190.63	₩0B
2026. 05. 20.	2,161.13	-1.49%	2,200.57	2,147.57	₩0B
2026. 05. 19.	2,193.92	-0.84%	2,246.94	2,172.61	₩0B
2026. 05. 18.	2,212.46	-1.39%	2,236.23	2,179.15	₩0B
2026. 05. 15.	2,243.6	-2.52%	2,315.12	2,215.17	₩0B
2026. 05. 14.	2,301.67	+1.2%	2,301.67	2,262.53	₩0B
2026. 05. 13.	2,274.32	+0.05%	2,296.13	2,249.2	₩0B
2026. 05. 12.	2,273.18	-1.34%	2,334.68	2,242.16	₩0B
2026. 05. 11.	2,303.97	-0.18%	2,319.96	2,290.78	₩0B
2026. 05. 08.	2,308.01	+0.11%	2,322.52	2,299.09	₩0B
2026. 05. 07.	2,305.51	-0.35%	2,338.37	2,305	₩0B
2026. 05. 06.	2,313.61	-0.13%	2,336.47	2,300.09	₩0B
2026. 05. 04.	2,316.54	+0.93%	2,327.15	2,311.49	₩0B
2026. 04. 30.	2,295.1	-1.35%	2,336.22	2,291.99	₩0B
2026. 04. 29.	2,326.5	+0.11%	2,337.71	2,315.4	₩0B
2026. 04. 28.	2,323.85	-0.79%	2,339.46	2,317.78	₩0B
2026. 04. 27.	2,342.39	+0.93%	2,347.44	2,323.19	₩0B
2026. 04. 24.	2,320.91	+1.66%	2,322.24	2,278.78	₩0B
2026. 04. 23.	2,283.06	-0.37%	2,309.84	2,262.82	₩0B

Data: FSC index quotes (KRX). Close-based, not real-time.