Time series
Daily history · account defaults applied
Latest close
₩168
Period return
+8 (+5.01%)
Volume
0
2026-06-11O ₩205 H ₩212 L ₩165 C ₩168MA5 ₩190MA20 ₩171
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 167.74 | -15.79% |
| 2026. 06. 10. | 199.2 | +7.73% |
| 2026. 06. 09. | 184.91 | -19.23% |
| 2026. 06. 08. | 228.93 | +22.25% |
| 2026. 06. 04. | 167.63 | -7.81% |
| 2026. 06. 01. | 173.93 | +3.78% |
| 2026. 05. 28. | 162.3 | +4.63% |
| 2026. 05. 27. | 155.12 | +6.16% |
| 2026. 05. 26. | 146.12 | -2.33% |
| 2026. 05. 22. | 149.6 | -14.29% |
| 2026. 05. 21. | 174.54 | -11.13% |
| 2026. 05. 20. | 196.39 | +6.01% |
| 2026. 05. 19. | 185.26 | +3.38% |
| 2026. 05. 18. | 179.2 | +5.65% |
| 2026. 05. 15. | 169.62 | +10.12% |
| 2026. 05. 14. | 154.03 | -4.78% |
| 2026. 05. 13. | 161.76 | -0.17% |
| 2026. 05. 12. | 162.03 | +5.38% |
| 2026. 05. 11. | 153.76 | +0.79% |
| 2026. 05. 08. | 152.55 | -0.4% |
| 2026. 05. 07. | 153.17 | +1.43% |
| 2026. 05. 06. | 151.01 | +0.57% |
| 2026. 05. 04. | 150.16 | -3.61% |
| 2026. 04. 30. | 155.79 | +5.43% |
| 2026. 04. 29. | 147.77 | -0.42% |
| 2026. 04. 28. | 148.4 | +3.2% |
| 2026. 04. 27. | 143.8 | -3.61% |
| 2026. 04. 24. | 149.19 | -6.6% |
| 2026. 04. 23. | 159.73 | +1.49% |
Data: FSC index quotes (KRX). Close-based, not real-time.