Time series
Daily history · account defaults applied
Latest close
₩736
Period return
+39 (+5.55%)
Volume
0
2026-06-11O ₩811 H ₩824 L ₩730 C ₩736MA5 ₩775MA20 ₩728
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 735.5 | -7.89% |
| 2026. 06. 10. | 798.52 | +3.87% |
| 2026. 06. 09. | 768.79 | -9.61% |
| 2026. 06. 08. | 850.52 | +11.14% |
| 2026. 06. 04. | 722.93 | -3.9% |
| 2026. 06. 01. | 735.52 | +1.9% |
| 2026. 05. 28. | 710.19 | +2.32% |
| 2026. 05. 27. | 694.1 | +3.08% |
| 2026. 05. 26. | 673.34 | -1.15% |
| 2026. 05. 22. | 681.16 | -7.14% |
| 2026. 05. 21. | 733.55 | -5.56% |
| 2026. 05. 20. | 776.72 | +3.01% |
| 2026. 05. 19. | 754.03 | +1.7% |
| 2026. 05. 18. | 741.46 | +2.83% |
| 2026. 05. 15. | 721.02 | +5.07% |
| 2026. 05. 14. | 686.26 | -2.39% |
| 2026. 05. 13. | 703.03 | -0.08% |
| 2026. 05. 12. | 703.6 | +2.69% |
| 2026. 05. 11. | 685.15 | +0.41% |
| 2026. 05. 08. | 682.36 | -0.2% |
| 2026. 05. 07. | 683.71 | +0.72% |
| 2026. 05. 06. | 678.82 | +0.29% |
| 2026. 05. 04. | 676.85 | -1.79% |
| 2026. 04. 30. | 689.19 | +2.72% |
| 2026. 04. 29. | 670.95 | -0.21% |
| 2026. 04. 28. | 672.35 | +1.6% |
| 2026. 04. 27. | 661.75 | -1.79% |
| 2026. 04. 24. | 673.84 | -3.3% |
| 2026. 04. 23. | 696.81 | +0.75% |
Data: FSC index quotes (KRX). Close-based, not real-time.