Time series
Daily history · account defaults applied
Latest close
₩1,092
Period return
+396 (+56.77%)
Volume
0
2026-07-29O ₩1,013 H ₩1,146 L ₩1,000 C ₩1,092MA5 ₩993MA20 ₩895
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 1,092.36 | +6.64% |
| 2026. 07. 28. | 1,024.35 | +8.73% |
| 2026. 07. 27. | 942.08 | -3.69% |
| 2026. 07. 23. | 915.32 | -7.44% |
| 2026. 07. 22. | 988.92 | +1.36% |
| 2026. 07. 21. | 975.66 | -0.71% |
| 2026. 07. 20. | 982.64 | +7.3% |
| 2026. 07. 15. | 864 | -7.41% |
| 2026. 07. 14. | 933.14 | +2.52% |
| 2026. 07. 13. | 910.19 | +5.35% |
| 2026. 07. 09. | 907.41 | -2.25% |
| 2026. 07. 08. | 928.33 | +6.39% |
| 2026. 07. 07. | 872.59 | +1.68% |
| 2026. 07. 06. | 858.19 | +3.17% |
| 2026. 07. 02. | 821.53 | +7.64% |
| 2026. 07. 01. | 763.24 | -1.14% |
| 2026. 06. 30. | 772.03 | +1.5% |
| 2026. 06. 29. | 760.62 | -8.89% |
| 2026. 06. 25. | 806.88 | +3.21% |
| 2026. 06. 24. | 781.82 | -3.15% |
| 2026. 06. 23. | 807.25 | +9.15% |
| 2026. 06. 22. | 739.6 | -3.39% |
| 2026. 06. 18. | 737.55 | +3.41% |
| 2026. 06. 17. | 713.25 | -2.62% |
| 2026. 06. 16. | 732.46 | +2.66% |
| 2026. 06. 15. | 713.5 | -0.69% |
| 2026. 06. 11. | 735.5 | -7.89% |
| 2026. 06. 10. | 798.52 | +3.87% |
| 2026. 06. 09. | 768.79 | -9.61% |
| 2026. 06. 08. | 850.52 | +11.14% |
| 2026. 06. 04. | 722.93 | -3.9% |
| 2026. 06. 01. | 735.52 | +1.9% |
| 2026. 05. 28. | 710.19 | +2.32% |
| 2026. 05. 27. | 694.1 | +3.08% |
| 2026. 05. 26. | 673.34 | -1.15% |
| 2026. 05. 22. | 681.16 | -7.14% |
| 2026. 05. 21. | 733.55 | -5.56% |
| 2026. 05. 20. | 776.72 | +3.01% |
| 2026. 05. 19. | 754.03 | +1.7% |
| 2026. 05. 18. | 741.46 | +2.83% |
| 2026. 05. 15. | 721.02 | +5.07% |
| 2026. 05. 14. | 686.26 | -2.39% |
| 2026. 05. 13. | 703.03 | -0.08% |
| 2026. 05. 12. | 703.6 | +2.69% |
| 2026. 05. 11. | 685.15 | +0.41% |
| 2026. 05. 08. | 682.36 | -0.2% |
| 2026. 05. 07. | 683.71 | +0.72% |
| 2026. 05. 06. | 678.82 | +0.29% |
| 2026. 05. 04. | 676.85 | -1.79% |
| 2026. 04. 30. | 689.19 | +2.72% |
| 2026. 04. 29. | 670.95 | -0.21% |
| 2026. 04. 28. | 672.35 | +1.6% |
| 2026. 04. 27. | 661.75 | -1.79% |
| 2026. 04. 24. | 673.84 | -3.3% |
| 2026. 04. 23. | 696.81 | +0.75% |
Data: FSC index quotes (KRX). Close-based, not real-time.