Time series
Daily history · account defaults applied
Latest close
₩240
Period return
+38 (+18.64%)
Volume
0
2026-06-11O ₩270 H ₩276 L ₩237 C ₩240MA5 ₩252MA20 ₩222
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 239.68 | -9.62% |
| 2026. 06. 10. | 265.18 | +5.15% |
| 2026. 06. 09. | 252.2 | -10.46% |
| 2026. 06. 08. | 281.66 | +15.77% |
| 2026. 06. 04. | 221.85 | -5.84% |
| 2026. 06. 01. | 227.43 | +3.15% |
| 2026. 05. 28. | 214.39 | +4.31% |
| 2026. 05. 27. | 205.54 | +6.28% |
| 2026. 05. 26. | 193.39 | -2.29% |
| 2026. 05. 22. | 197.93 | -11.61% |
| 2026. 05. 21. | 223.94 | -7.89% |
| 2026. 05. 20. | 243.12 | +4.6% |
| 2026. 05. 19. | 232.43 | +2.7% |
| 2026. 05. 18. | 226.32 | +4.87% |
| 2026. 05. 15. | 215.81 | +10.12% |
| 2026. 05. 14. | 195.97 | -5.71% |
| 2026. 05. 13. | 207.83 | -0.2% |
| 2026. 05. 12. | 208.25 | +7.04% |
| 2026. 05. 11. | 194.55 | +1.05% |
| 2026. 05. 08. | 192.53 | -0.53% |
| 2026. 05. 07. | 193.55 | +1.93% |
| 2026. 05. 06. | 189.88 | +0.78% |
| 2026. 05. 04. | 188.41 | -4.63% |
| 2026. 04. 30. | 197.56 | +7.7% |
| 2026. 04. 29. | 183.43 | -0.6% |
| 2026. 04. 28. | 184.54 | +4.79% |
| 2026. 04. 27. | 176.11 | -5.04% |
| 2026. 04. 24. | 185.46 | -8.2% |
| 2026. 04. 23. | 202.02 | +1.9% |
Data: FSC index quotes (KRX). Close-based, not real-time.