Time series
Daily history · account defaults applied
Latest close
₩485
Period return
+283 (+140.31%)
Volume
0
2026-07-29O ₩440 H ₩516 L ₩432 C ₩485MA5 ₩421MA20 ₩349
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 485.47 | +8.73% |
| 2026. 07. 28. | 446.5 | +14.39% |
| 2026. 07. 27. | 390.34 | -5.56% |
| 2026. 07. 23. | 367.58 | -11.16% |
| 2026. 07. 22. | 413.74 | +2.1% |
| 2026. 07. 21. | 405.22 | -1.09% |
| 2026. 07. 20. | 409.67 | +13.58% |
| 2026. 07. 15. | 317.79 | -13.45% |
| 2026. 07. 14. | 367.18 | +4.91% |
| 2026. 07. 13. | 349.98 | +12.36% |
| 2026. 07. 09. | 344.46 | -2.35% |
| 2026. 07. 08. | 352.74 | +7.63% |
| 2026. 07. 07. | 327.73 | +2.07% |
| 2026. 07. 06. | 321.07 | +4.21% |
| 2026. 07. 02. | 302.87 | +12.82% |
| 2026. 07. 01. | 268.46 | -1.86% |
| 2026. 06. 30. | 273.55 | +2.54% |
| 2026. 06. 29. | 266.78 | -12.18% |
| 2026. 06. 25. | 288.87 | +5.19% |
| 2026. 06. 24. | 274.63 | -4.72% |
| 2026. 06. 23. | 288.23 | +17.71% |
| 2026. 06. 22. | 244.86 | -5.99% |
| 2026. 06. 18. | 242.38 | +7.45% |
| 2026. 06. 17. | 225.58 | -5.31% |
| 2026. 06. 16. | 238.22 | +5.82% |
| 2026. 06. 15. | 225.11 | -1.51% |
| 2026. 06. 11. | 239.68 | -9.62% |
| 2026. 06. 10. | 265.18 | +5.15% |
| 2026. 06. 09. | 252.2 | -10.46% |
| 2026. 06. 08. | 281.66 | +15.77% |
| 2026. 06. 04. | 221.85 | -5.84% |
| 2026. 06. 01. | 227.43 | +3.15% |
| 2026. 05. 28. | 214.39 | +4.31% |
| 2026. 05. 27. | 205.54 | +6.28% |
| 2026. 05. 26. | 193.39 | -2.29% |
| 2026. 05. 22. | 197.93 | -11.61% |
| 2026. 05. 21. | 223.94 | -7.89% |
| 2026. 05. 20. | 243.12 | +4.6% |
| 2026. 05. 19. | 232.43 | +2.7% |
| 2026. 05. 18. | 226.32 | +4.87% |
| 2026. 05. 15. | 215.81 | +10.12% |
| 2026. 05. 14. | 195.97 | -5.71% |
| 2026. 05. 13. | 207.83 | -0.2% |
| 2026. 05. 12. | 208.25 | +7.04% |
| 2026. 05. 11. | 194.55 | +1.05% |
| 2026. 05. 08. | 192.53 | -0.53% |
| 2026. 05. 07. | 193.55 | +1.93% |
| 2026. 05. 06. | 189.88 | +0.78% |
| 2026. 05. 04. | 188.41 | -4.63% |
| 2026. 04. 30. | 197.56 | +7.7% |
| 2026. 04. 29. | 183.43 | -0.6% |
| 2026. 04. 28. | 184.54 | +4.79% |
| 2026. 04. 27. | 176.11 | -5.04% |
| 2026. 04. 24. | 185.46 | -8.2% |
| 2026. 04. 23. | 202.02 | +1.9% |
Data: FSC index quotes (KRX). Close-based, not real-time.