Time series
Daily history · account defaults applied
Latest close
₩2,163
Period return
-547 (-20.18%)
Volume
0
2026-06-11O ₩1,731 H ₩2,196 L ₩1,656 C ₩2,163MA5 ₩1,986MA20 ₩2,413
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 2,162.79 | +20.06% |
| 2026. 06. 10. | 1,801.47 | -9.25% |
| 2026. 06. 09. | 1,985 | +26.63% |
| 2026. 06. 08. | 1,567.6 | -25.71% |
| 2026. 06. 04. | 2,413.39 | +8.81% |
| 2026. 06. 01. | 2,333.67 | -4.01% |
| 2026. 05. 28. | 2,517.23 | -4.73% |
| 2026. 05. 27. | 2,642.32 | -6.1% |
| 2026. 05. 26. | 2,814.12 | +2.37% |
| 2026. 05. 22. | 2,748.98 | +15.48% |
| 2026. 05. 21. | 2,380.45 | +12.89% |
| 2026. 05. 20. | 2,108.66 | -6.68% |
| 2026. 05. 19. | 2,259.71 | -3.68% |
| 2026. 05. 18. | 2,346.11 | -5.94% |
| 2026. 05. 15. | 2,494.19 | -10.12% |
| 2026. 05. 14. | 2,774.88 | +4.53% |
| 2026. 05. 13. | 2,654.51 | +0.17% |
| 2026. 05. 12. | 2,650.05 | -4.97% |
| 2026. 05. 11. | 2,788.68 | -0.71% |
| 2026. 05. 08. | 2,808.64 | +0.38% |
| 2026. 05. 07. | 2,798.03 | -1.31% |
| 2026. 05. 06. | 2,835.12 | -0.51% |
| 2026. 05. 04. | 2,849.55 | +3.39% |
| 2026. 04. 30. | 2,756.07 | -4.93% |
| 2026. 04. 29. | 2,899.06 | +0.39% |
| 2026. 04. 28. | 2,887.68 | -2.87% |
| 2026. 04. 27. | 2,972.99 | +3.32% |
| 2026. 04. 24. | 2,877.58 | +6.2% |
| 2026. 04. 23. | 2,709.54 | -1.39% |
Data: FSC index quotes (KRX). Close-based, not real-time.